序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt115-142-55.25%5248.96万62.33亿41.74亿24.35亿3629.47万2117.35万-72.22%-72.02%-75.11%-79.79%-81.54%-78.70%-80.87%
24833Success Holders95-21-18.10%1485.10万18.07亿27.84亿7.11亿2930.20万747.91万+21.79%+21.79%+30.14%+13.10%+53.23%+13.10%+11.76%
34176Coconala395-20-4.82%793.25万32.52亿94.76亿68.45亿2398.93万1732.90万+54.90%+63.90%+46.30%+17.21%+27.01%-0.50%+5.05%
42321Softfront控股93-3-3.13%689.31万6.79亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
59348ispace月球开发1050+42+4.17%673.48万70.84亿1109.59亿590.89亿1.06亿5627.54万+21.67%+39.63%+46.65%+56.48%+53.28%+33.76%+54.41%
64592SanBio制药2210+213+10.67%573.05万125.97亿1591.54亿1102.36亿7201.53万4988.05万+5.84%+3.27%+35.00%+206.94%+118.81%+427.45%+194.27%
76177日本AppBank公司84-1-1.18%572.32万5.08亿11.95亿7.26亿1422.05万864.15万-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
83911艾鸣网络游戏303-21-6.48%489.12万15.01亿141.52亿87.32亿4670.53万2881.86万+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
94883Modalis Therapeutics75-2-2.60%473.09万3.67亿55.25亿49.95亿7367.09万6660.58万-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
104593Healios KK320-3-0.93%393.55万12.70亿324.68亿126.59亿1.01亿3955.86万+2.56%+18.96%+50.23%+18.08%+57.64%+119.18%+80.79%
119235Ureru Net Advertising1542+206+15.42%357.54万54.52亿113.73亿31.67亿737.55万205.41万+98.71%+206.56%+238.16%+105.74%+89.78%+84.01%+127.10%
126181Tameny125+2+1.63%356.80万4.67亿32.91亿14.02亿2632.87万1121.45万-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
134571Nano Mrna134+2+1.52%338.04万4.57亿94.64亿85.62亿7062.55万6389.77万+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
142586FRUTA FRUTA167+3+1.83%292.50万4.89亿133.00亿107.08亿7963.96万6411.83万+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
15186AAstroscale控股827+55+7.12%287.14万23.22亿969.63亿613.70亿1.17亿7420.79万+20.38%+13.13%+21.08%+36.47%-18.12%-2.71%+4.55%
164563AnGes7400.00%282.17万2.09亿246.79亿232.23亿3.34亿3.14亿+2.78%+21.31%+17.46%+57.45%+48.00%+48.00%+39.62%
175595QPS研究所1395+35+2.57%252.59万34.90亿606.20亿393.03亿4345.52万2817.42万+5.68%+18.62%+35.57%+46.23%-14.84%-60.54%+25.90%
18219AHeartseed2640+80+3.13%208.15万55.22亿594.35亿195.01亿2251.34万738.66万+23.42%+25.48%+32.00%+46.02%+91.58%+127.59%-7.95%
195253Cover2154-27-1.24%175.90万37.85亿1414.10亿657.86亿6565.01万3054.14万+4.36%+1.27%-7.08%-22.77%+12.30%+13.49%-18.04%
204597苏爱康制药3300.00%166.08万5479.45万72.09亿62.20亿2.18亿1.88亿0.00%0.00%-5.71%-10.81%-25.00%+26.92%-8.33%
214477BASE电商452-1-0.22%132.51万6.04亿526.19亿300.65亿1.16亿6651.58万+6.10%+11.60%+11.88%+29.51%+89.12%+64.36%+39.08%
22218ALiberaware982+31+3.26%117.58万11.60亿185.39亿71.55亿1887.86万728.65万+5.82%-2.48%+8.39%+108.49%+114.41%+216.77%+118.22%
23215ATimee1758+42+2.45%116.55万20.13亿1746.85亿978.55亿9936.60万5566.28万+11.13%+13.05%+20.00%+24.15%+47.61%+21.24%+13.93%
247774J-TEC628-109-14.79%114.11万7.48亿255.03亿69.16亿4061.02万1101.21万-1.57%+40.18%+40.81%+27.64%+25.10%-4.99%+35.64%
252160GNI集团2391+33+1.40%95.95万22.95亿1200.93亿1146.90亿5022.69万4796.73万+8.68%+33.58%+21.56%-28.63%-22.62%-3.78%-29.78%
264564OncoTherapy Science23-1-4.17%90.96万2150.07万63.40亿54.67亿2.76亿2.38亿-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
27153ACaulis1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
284167Kokopelli503-57-10.18%79.50万4.11亿39.82亿14.56亿791.62万289.37万+49.26%+51.51%+41.69%+42.49%+35.22%+42.49%+53.82%
299166GENDA娱乐1057-23-2.13%79.10万8.40亿1719.31亿678.56亿1.63亿6419.65万+3.12%+4.14%-15.51%-27.28%-21.82%+38.85%-17.58%
304882Perseus Proteomics390-15-3.70%69.39万2.75亿57.52亿53.62亿1474.95万1374.88万+4.00%+1.04%-19.75%-32.64%-34.89%+25.81%-30.60%
317776CellSeed546-10-1.80%65.12万3.57亿189.28亿180.26亿3466.64万3301.46万-7.61%+5.00%+8.33%+43.68%+5.00%+158.77%+36.84%
325027AnyMind Group856-9-1.04%64.56万5.57亿513.46亿244.48亿5998.35万2856.13万+4.65%+11.02%-12.02%-27.33%-14.23%-16.32%-15.25%
33141ATrial控股2243-37-1.62%63.11万14.20亿2744.46亿761.91亿1.22亿3396.82万-5.48%-4.80%+3.99%-17.54%-21.90%-13.06%-16.86%
343664Mobcast控股3200.00%62.78万2029.71万18.14亿12.03亿5670.14万3759.88万0.00%0.00%-5.88%-8.57%-21.95%-34.69%-5.88%
355243note1654-15-0.90%60.79万10.19亿273.90亿107.89亿1655.98万652.32万+13.37%-3.44%-4.94%+27.23%+229.48%+180.34%+223.68%
365240monoAI technology322-19-5.57%57.85万1.90亿39.48亿16.55亿1226.07万513.87万+21.51%+22.90%+17.52%-8.26%-28.44%-33.06%-11.05%
37290ASynspective1231+10+0.82%57.04万6.97亿1371.88亿473.69亿1.11亿3848.05万+2.75%+5.39%+40.05%+72.89%+156.46%+156.46%+125.87%
38350ADIGITAL GRID Corporation5110-270-5.02%51.66万27.38亿315.97亿44.55亿618.33万87.18万-3.22%+13.05%+13.05%+13.05%+13.05%+13.05%+13.05%
394576D. 西医疗法研究所105-2-1.87%50.57万5327.77万47.54亿39.33亿4527.55万3745.83万-2.78%-1.87%-1.87%-13.93%+54.41%-3.67%-47.76%
409158CUC医疗1101-21-1.87%49.66万5.50亿330.19亿82.34亿2999.04万747.86万-20.45%-13.51%-20.16%-27.90%-44.89%-53.62%-36.61%
414240Cluster Technology308-16-4.94%47.68万1.51亿17.53亿12.35亿569.28万400.94万+39.37%+25.71%+31.06%+21.74%+28.33%-7.51%+36.28%
425255Monstarlab73-2-2.67%38.20万2844.79万35.97亿19.29亿4926.90万2642.71万-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%
43190AChordia Therapeutics231-2-0.86%36.80万8532.32万159.36亿55.93亿6898.88万2421.36万-4.55%-7.97%-8.70%-12.50%-3.75%+50.98%-26.90%
444165Plaid1105-27-2.39%36.13万4.01亿451.28亿175.74亿4083.99万1590.43万-1.07%+3.85%+8.02%+33.94%+12.53%+73.20%+8.55%
454881FunPep99-2-1.98%35.03万3475.38万34.38亿23.17亿3473.08万2340.59万-1.98%0.00%-10.81%-28.26%-25.56%-31.25%-26.67%
462370Medinet3100.00%33.26万1034.07万82.07亿75.78亿2.65亿2.44亿-3.13%-3.13%-11.43%-16.22%-26.19%-32.61%-13.89%
474591Ribomic88-2-2.22%32.87万2943.19万39.26亿36.66亿4461.39万4165.61万-4.35%-1.12%-6.38%+2.33%+8.64%+7.32%+6.02%
485246ELEMENTS827-17-2.01%31.97万2.66亿202.75亿52.78亿2451.68万638.23万+5.75%+5.08%+3.38%+4.82%+58.73%-0.96%+79.39%
4977773-D Matrix12600.00%31.91万4040.43万138.97亿120.30亿1.10亿9547.29万+4.13%+6.78%+1.61%-5.26%+14.55%+6.78%-23.64%
504475HENNGE1723+10+0.58%31.70万5.45亿559.99亿256.32亿3250.06万1487.62万+5.13%+8.98%+16.66%+46.39%+54.25%+63.78%+37.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1260AAlt
115-142-55.25%5248.96万62.33亿41.74亿24.35亿3629.47万2117.35万-72.22%-72.02%-75.11%-79.79%-81.54%-78.70%-80.87%
15253Cover
2154-27-1.24%175.90万37.85亿1414.10亿657.86亿6565.01万3054.14万+4.36%+1.27%-7.08%-22.77%+12.30%+13.49%-18.04%
24833Success Holders
95-21-18.10%1485.10万18.07亿27.84亿7.11亿2930.20万747.91万+21.79%+21.79%+30.14%+13.10%+53.23%+13.10%+11.76%
34176Coconala
395-20-4.82%793.25万32.52亿94.76亿68.45亿2398.93万1732.90万+54.90%+63.90%+46.30%+17.21%+27.01%-0.50%+5.05%
42321Softfront控股
93-3-3.13%689.31万6.79亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
59348ispace月球开发
1050+42+4.17%673.48万70.84亿1109.59亿590.89亿1.06亿5627.54万+21.67%+39.63%+46.65%+56.48%+53.28%+33.76%+54.41%
64592SanBio制药
2210+213+10.67%573.05万125.97亿1591.54亿1102.36亿7201.53万4988.05万+5.84%+3.27%+35.00%+206.94%+118.81%+427.45%+194.27%
76177日本AppBank公司
84-1-1.18%572.32万5.08亿11.95亿7.26亿1422.05万864.15万-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
83911艾鸣网络游戏
303-21-6.48%489.12万15.01亿141.52亿87.32亿4670.53万2881.86万+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
94883Modalis Therapeutics
75-2-2.60%473.09万3.67亿55.25亿49.95亿7367.09万6660.58万-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
104593Healios KK
320-3-0.93%393.55万12.70亿324.68亿126.59亿1.01亿3955.86万+2.56%+18.96%+50.23%+18.08%+57.64%+119.18%+80.79%
119235Ureru Net Advertising
1542+206+15.42%357.54万54.52亿113.73亿31.67亿737.55万205.41万+98.71%+206.56%+238.16%+105.74%+89.78%+84.01%+127.10%
126181Tameny
125+2+1.63%356.80万4.67亿32.91亿14.02亿2632.87万1121.45万-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
134571Nano Mrna
134+2+1.52%338.04万4.57亿94.64亿85.62亿7062.55万6389.77万+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
142586FRUTA FRUTA
167+3+1.83%292.50万4.89亿133.00亿107.08亿7963.96万6411.83万+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
15186AAstroscale控股
827+55+7.12%287.14万23.22亿969.63亿613.70亿1.17亿7420.79万+20.38%+13.13%+21.08%+36.47%-18.12%-2.71%+4.55%
164563AnGes
7400.00%282.17万2.09亿246.79亿232.23亿3.34亿3.14亿+2.78%+21.31%+17.46%+57.45%+48.00%+48.00%+39.62%
175595QPS研究所
1395+35+2.57%252.59万34.90亿606.20亿393.03亿4345.52万2817.42万+5.68%+18.62%+35.57%+46.23%-14.84%-60.54%+25.90%
18219AHeartseed
2640+80+3.13%208.15万55.22亿594.35亿195.01亿2251.34万738.66万+23.42%+25.48%+32.00%+46.02%+91.58%+127.59%-7.95%
195253Cover
2154-27-1.24%175.90万37.85亿1414.10亿657.86亿6565.01万3054.14万+4.36%+1.27%-7.08%-22.77%+12.30%+13.49%-18.04%
204597苏爱康制药
3300.00%166.08万5479.45万72.09亿62.20亿2.18亿1.88亿0.00%0.00%-5.71%-10.81%-25.00%+26.92%-8.33%
214477BASE电商
452-1-0.22%132.51万6.04亿526.19亿300.65亿1.16亿6651.58万+6.10%+11.60%+11.88%+29.51%+89.12%+64.36%+39.08%
22218ALiberaware
982+31+3.26%117.58万11.60亿185.39亿71.55亿1887.86万728.65万+5.82%-2.48%+8.39%+108.49%+114.41%+216.77%+118.22%
23215ATimee
1758+42+2.45%116.55万20.13亿1746.85亿978.55亿9936.60万5566.28万+11.13%+13.05%+20.00%+24.15%+47.61%+21.24%+13.93%
247774J-TEC
628-109-14.79%114.11万7.48亿255.03亿69.16亿4061.02万1101.21万-1.57%+40.18%+40.81%+27.64%+25.10%-4.99%+35.64%
252160GNI集团
2391+33+1.40%95.95万22.95亿1200.93亿1146.90亿5022.69万4796.73万+8.68%+33.58%+21.56%-28.63%-22.62%-3.78%-29.78%
264564OncoTherapy Science
23-1-4.17%90.96万2150.07万63.40亿54.67亿2.76亿2.38亿-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
27153ACaulis
1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
284167Kokopelli
503-57-10.18%79.50万4.11亿39.82亿14.56亿791.62万289.37万+49.26%+51.51%+41.69%+42.49%+35.22%+42.49%+53.82%
299166GENDA娱乐
1057-23-2.13%79.10万8.40亿1719.31亿678.56亿1.63亿6419.65万+3.12%+4.14%-15.51%-27.28%-21.82%+38.85%-17.58%
304882Perseus Proteomics
390-15-3.70%69.39万2.75亿57.52亿53.62亿1474.95万1374.88万+4.00%+1.04%-19.75%-32.64%-34.89%+25.81%-30.60%
317776CellSeed
546-10-1.80%65.12万3.57亿189.28亿180.26亿3466.64万3301.46万-7.61%+5.00%+8.33%+43.68%+5.00%+158.77%+36.84%
325027AnyMind Group
856-9-1.04%64.56万5.57亿513.46亿244.48亿5998.35万2856.13万+4.65%+11.02%-12.02%-27.33%-14.23%-16.32%-15.25%
33141ATrial控股
2243-37-1.62%63.11万14.20亿2744.46亿761.91亿1.22亿3396.82万-5.48%-4.80%+3.99%-17.54%-21.90%-13.06%-16.86%
343664Mobcast控股
3200.00%62.78万2029.71万18.14亿12.03亿5670.14万3759.88万0.00%0.00%-5.88%-8.57%-21.95%-34.69%-5.88%
355243note
1654-15-0.90%60.79万10.19亿273.90亿107.89亿1655.98万652.32万+13.37%-3.44%-4.94%+27.23%+229.48%+180.34%+223.68%
365240monoAI technology
322-19-5.57%57.85万1.90亿39.48亿16.55亿1226.07万513.87万+21.51%+22.90%+17.52%-8.26%-28.44%-33.06%-11.05%
37290ASynspective
1231+10+0.82%57.04万6.97亿1371.88亿473.69亿1.11亿3848.05万+2.75%+5.39%+40.05%+72.89%+156.46%+156.46%+125.87%
38350ADIGITAL GRID Corporation
5110-270-5.02%51.66万27.38亿315.97亿44.55亿618.33万87.18万-3.22%+13.05%+13.05%+13.05%+13.05%+13.05%+13.05%
394576D. 西医疗法研究所
105-2-1.87%50.57万5327.77万47.54亿39.33亿4527.55万3745.83万-2.78%-1.87%-1.87%-13.93%+54.41%-3.67%-47.76%
409158CUC医疗
1101-21-1.87%49.66万5.50亿330.19亿82.34亿2999.04万747.86万-20.45%-13.51%-20.16%-27.90%-44.89%-53.62%-36.61%
414240Cluster Technology
308-16-4.94%47.68万1.51亿17.53亿12.35亿569.28万400.94万+39.37%+25.71%+31.06%+21.74%+28.33%-7.51%+36.28%
425255Monstarlab
73-2-2.67%38.20万2844.79万35.97亿19.29亿4926.90万2642.71万-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%
43190AChordia Therapeutics
231-2-0.86%36.80万8532.32万159.36亿55.93亿6898.88万2421.36万-4.55%-7.97%-8.70%-12.50%-3.75%+50.98%-26.90%
444165Plaid
1105-27-2.39%36.13万4.01亿451.28亿175.74亿4083.99万1590.43万-1.07%+3.85%+8.02%+33.94%+12.53%+73.20%+8.55%
454881FunPep
99-2-1.98%35.03万3475.38万34.38亿23.17亿3473.08万2340.59万-1.98%0.00%-10.81%-28.26%-25.56%-31.25%-26.67%
462370Medinet
3100.00%33.26万1034.07万82.07亿75.78亿2.65亿2.44亿-3.13%-3.13%-11.43%-16.22%-26.19%-32.61%-13.89%
474591Ribomic
88-2-2.22%32.87万2943.19万39.26亿36.66亿4461.39万4165.61万-4.35%-1.12%-6.38%+2.33%+8.64%+7.32%+6.02%
485246ELEMENTS
827-17-2.01%31.97万2.66亿202.75亿52.78亿2451.68万638.23万+5.75%+5.08%+3.38%+4.82%+58.73%-0.96%+79.39%
4977773-D Matrix
12600.00%31.91万4040.43万138.97亿120.30亿1.10亿9547.29万+4.13%+6.78%+1.61%-5.26%+14.55%+6.78%-23.64%
504475HENNGE
1723+10+0.58%31.70万5.45亿559.99亿256.32亿3250.06万1487.62万+5.13%+8.98%+16.66%+46.39%+54.25%+63.78%+37.62%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20