市场股票列表-股票行情中心-Moomoo

主板

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	9682	DTS	4590	+495	+12.09%	62.14万	28.28亿	1904.76亿	1483.66亿	4149.80万	3232.38万	+15.62%	+19.07%	+18.76%	+8.64%	+17.84%	+13.61%	+9.42%
2	8214	Aoki控股	1415	+151	+11.95%	136.56万	19.11亿	1226.09亿	424.75亿	8664.95万	3001.74万	+13.02%	+15.70%	+11.86%	+8.93%	+19.51%	+28.40%	+5.75%
3	6632	JVC建伍	1196.0	+116.0	+10.74%	418.05万	48.99亿	1961.44亿	1742.62亿	1.64亿	1.46亿	+15.78%	+19.48%	+5.84%	-31.56%	-6.27%	+41.71%	-31.52%
4	2296	伊藤火腿米久控股	4960	+455	+10.10%	88.18万	41.97亿	2850.56亿	1247.34亿	5747.10万	2514.79万	+11.21%	+14.02%	+20.39%	+29.84%	+28.50%	+21.27%	+25.25%
5	4027	Tayca	1358	+85	+6.68%	7.87万	1.04亿	324.76亿	156.80亿	2391.44万	1154.67万	+5.76%	+9.08%	+8.64%	-6.34%	-15.97%	-4.50%	-14.00%
6	9229	Sunwels	545	+34	+6.65%	42.96万	2.24亿	191.95亿	68.42亿	3522.00万	1255.46万	-5.87%	+1.87%	+0.55%	-11.95%	-69.76%	-76.14%	-23.24%
7	4551	鸟居药品	5170	+320	+6.60%	37.20万	18.95亿	1488.96亿	612.50亿	2880.00万	1184.72万	+15.27%	+18.04%	+16.05%	+5.94%	+22.22%	+36.77%	+9.65%
8	9064	雅玛多控股	2086.5	+114.0	+5.78%	446.35万	92.83亿	7521.76亿	5489.47亿	3.60亿	2.63亿	+4.95%	+5.86%	+7.22%	+12.21%	+31.06%	+1.86%	+17.68%
9	3092	ZOZO	1505.5	+82.0	+5.76%	290.48万	42.61亿	1.36万亿	6048.18亿	9.01亿	4.02亿	+4.80%	+4.69%	+3.83%	-15.06%	-5.75%	+34.02%	-7.77%
10	4997	日本农药	847	+43	+5.35%	41.33万	3.49亿	694.26亿	288.42亿	8196.71万	3405.14万	-0.82%	+7.22%	+17.80%	+12.48%	+26.42%	+16.03%	+20.31%
11	6367	大金工业	17305.0	+855.0	+5.20%	117.88万	201.59亿	5.07万亿	4.66万亿	2.93亿	2.69亿	+8.26%	+6.00%	+9.39%	-2.64%	-5.95%	-13.26%	-7.26%
12	7949	小松wall工业	2289	+109	+5.00%	95.77万	21.78亿	451.44亿	252.42亿	1972.20万	1102.74万	+57.86%	+62.80%	+62.11%	+53.01%	+50.10%	+45.33%	+44.78%
13	4578	大冢控股	7666.0	+351.0	+4.80%	130.88万	99.45亿	4.23万亿	2.99万亿	5.52亿	3.90亿	+14.30%	+12.74%	+0.87%	-4.26%	-16.74%	+20.91%	-10.86%
14	4661	东方乐园	3177.0	+136.0	+4.47%	553.60万	172.86亿	5.72万亿	3.30万亿	18.00亿	10.38亿	+2.65%	+3.55%	+11.47%	-8.79%	-15.10%	-32.46%	-7.16%
15	8876	Relo集团	1960.5	+81.0	+4.31%	26.85万	5.16亿	2999.88亿	1836.92亿	1.53亿	9369.66万	+6.15%	+7.42%	+8.68%	+3.24%	+6.96%	+47.74%	+1.66%
16	4506	住友制药	931	+37	+4.14%	3253.96万	301.06亿	3704.45亿	1589.13亿	3.98亿	1.71亿	+41.70%	+53.13%	+52.37%	+31.13%	+69.27%	+127.63%	+65.36%
17	4733	OBIC商务顾问	7153.0	+278.0	+4.04%	16.50万	11.64亿	5393.65亿	1829.67亿	7540.40万	2557.91万	+7.10%	-4.24%	+0.60%	-7.55%	+6.00%	+9.21%	+3.13%
18	6817	胜美达	993	+38	+3.98%	40.21万	3.99亿	328.65亿	291.80亿	3309.70万	2938.59万	+11.95%	+14.93%	+8.41%	+12.20%	+6.09%	-16.20%	+11.95%
19	6196	Strike	3570	+135	+3.93%	72.51万	25.52亿	690.94亿	519.90亿	1935.42万	1456.30万	+23.92%	+24.83%	+26.78%	+15.72%	-5.05%	-25.78%	-2.33%
20	2148	IT media	1589	+59	+3.86%	14.08万	2.23亿	334.66亿	121.81亿	2106.10万	766.58万	+5.16%	+6.79%	+10.12%	-3.76%	-0.19%	-10.23%	+0.63%
21	6988	日东电工	2640.0	+93.5	+3.67%	154.56万	40.25亿	1.87万亿	1.78万亿	7.07亿	6.74亿	+4.47%	+4.55%	+0.72%	-3.07%	+8.29%	-4.73%	-1.49%
22	3673	博乐得	710	+25	+3.65%	21.78万	1.54亿	695.07亿	384.47亿	9789.68万	5415.07万	+6.61%	+8.56%	+11.46%	+15.82%	+27.93%	+23.26%	+5.65%
23	3635	光荣特库摩控股	2508.5	+84.5	+3.49%	56.76万	14.02亿	8430.99亿	1827.03亿	3.36亿	7283.35万	+8.15%	+7.94%	+18.52%	+28.67%	+59.12%	+71.82%	+35.12%
24	6965	滨松光子学	1369.0	+46.0	+3.48%	117.76万	15.85亿	4369.73亿	3881.30亿	3.19亿	2.84亿	+9.21%	+14.90%	-4.13%	-24.86%	-31.38%	-50.93%	-22.46%
25	4917	漫丹	1405	+43	+3.16%	21.76万	3.02亿	678.18亿	487.68亿	4826.92万	3471.05万	+3.38%	+7.01%	+7.58%	+17.08%	+15.07%	+7.66%	+9.51%
26	7283	爱三工业	1981	+59	+3.07%	17.72万	3.49亿	1255.91亿	713.44亿	6339.79万	3601.39万	-1.00%	+3.88%	+1.12%	+4.37%	+44.92%	+23.74%	+12.30%
27	4063	信越化学工业	4550.0	+135.0	+3.06%	724.83万	329.11亿	9.03万亿	8.74万亿	19.85亿	19.20亿	+15.98%	+17.85%	+10.54%	-1.41%	-18.37%	-26.71%	-14.09%
28	4206	爱克工业	3443.0	+102.0	+3.05%	68.44万	23.57亿	2327.15亿	1654.75亿	6759.07万	4806.13万	+5.07%	+5.07%	+3.99%	+2.90%	+2.29%	-5.44%	+4.27%
29	6268	纳博特斯克机械	2257.5	+66.5	+3.04%	51.88万	11.56亿	2733.02亿	2338.18亿	1.21亿	1.04亿	+7.27%	+9.51%	+1.55%	-14.42%	-6.52%	-14.00%	-19.60%
30	1766	东建Corporation	14050	+410	+3.01%	4.66万	6.49亿	1892.82亿	657.71亿	1347.20万	468.12万	+4.93%	+9.17%	+13.31%	+13.31%	+35.36%	+31.31%	+11.69%
31	7733	奥林巴斯	1963.0	+56.5	+2.96%	238.22万	46.52亿	2.24万亿	2.15万亿	11.39亿	10.93亿	+9.18%	+9.85%	+5.94%	-13.33%	-26.33%	-9.71%	-17.19%
32	7944	罗兰	3305	+95	+2.96%	7.72万	2.53亿	878.49亿	455.35亿	2658.07万	1377.77万	+4.26%	+7.65%	-5.03%	-12.45%	-14.49%	-23.94%	-15.69%
33	6301	小松集团	4261.0	+122.0	+2.95%	174.00万	73.47亿	4.05万亿	3.85万亿	9.51亿	9.03亿	+6.74%	+4.69%	+1.60%	-4.14%	+6.63%	-4.46%	-2.05%
34	3093	宝物工厂	1961	+56	+2.94%	15.88万	3.11亿	477.46亿	241.60亿	2434.78万	1232.01万	-1.16%	+0.56%	+6.23%	+20.83%	+48.34%	+17.43%	+38.49%
35	3382	7&I控股	2218.0	+62.0	+2.88%	517.88万	113.91亿	5.78万亿	4.71万亿	26.05亿	21.24亿	+5.62%	+12.76%	+7.38%	-8.35%	+2.71%	+9.15%	-10.82%
36	4971	MEC	2489	+68	+2.81%	13.43万	3.31亿	499.57亿	378.73亿	2007.11万	1521.60万	+11.07%	+21.77%	+11.87%	-19.45%	-29.49%	-34.15%	-28.99%
37	1515	日铁矿业	6290	+170	+2.78%	4.13万	2.59亿	1050.72亿	707.26亿	1670.46万	1124.42万	+2.95%	+0.96%	-2.93%	+31.73%	+46.62%	+32.98%	+40.87%
38	9143	SG控股	1522.0	+41.0	+2.77%	95.76万	14.49亿	9746.80亿	5808.79亿	6.40亿	3.82亿	+2.87%	+3.29%	+1.40%	+6.25%	+0.30%	-16.42%	+1.06%
39	5727	东邦钛业	1055	+28	+2.73%	36.88万	3.89亿	751.91亿	324.21亿	7127.09万	3073.11万	+8.76%	+12.96%	-0.28%	+4.56%	+3.03%	-23.66%	-1.31%
40	9616	共立维修	3116.0	+81.0	+2.67%	41.73万	12.93亿	2444.18亿	2099.37亿	7843.96万	6737.40万	+5.48%	+5.63%	+2.80%	+1.80%	+27.42%	-7.21%	+6.40%
41	6200	英烁思	928	+24	+2.65%	33.39万	3.07亿	791.06亿	443.27亿	8524.30万	4776.61万	+8.67%	+11.94%	+20.83%	-9.99%	-2.42%	+29.61%	-17.88%
42	2384	SBS控股	2935	+75	+2.62%	4.82万	1.40亿	1165.73亿	426.17亿	3971.82万	1452.04万	+1.98%	+4.19%	+6.15%	+21.28%	+22.19%	+7.90%	+23.68%
43	7936	亚瑟士	3156.0	+80.0	+2.60%	212.18万	65.51亿	2.32万亿	2.21万亿	7.34亿	6.99亿	+4.19%	+10.80%	+7.93%	-6.38%	+20.78%	+89.66%	+1.48%
44	3659	乐线娱乐	2290.0	+57.0	+2.55%	71.66万	16.24亿	1.88万亿	7484.59亿	8.23亿	3.27亿	+2.62%	+6.29%	+14.13%	+16.01%	-12.29%	-8.76%	-3.64%
45	1964	中外炉工业	3825	+95	+2.55%	2.91万	1.11亿	298.35亿	230.30亿	780.00万	602.08万	+4.79%	+18.97%	+12.83%	+17.15%	+33.79%	+40.78%	+8.82%
46	2127	日本并购中心控股	671.3	+16.6	+2.54%	603.12万	40.61亿	2261.84亿	1856.20亿	3.37亿	2.77亿	+16.18%	+14.97%	+19.79%	+12.35%	-0.07%	-22.24%	+1.53%
47	4021	日产化学	4292.0	+105.0	+2.51%	16.92万	7.18亿	5871.46亿	5148.78亿	1.37亿	1.20亿	+4.00%	+5.53%	+1.49%	-5.38%	-16.58%	-23.21%	-13.28%
48	9424	日本通信	166	+4	+2.47%	216.92万	3.51亿	275.43亿	222.07亿	1.66亿	1.34亿	+6.41%	+15.28%	+18.57%	+34.96%	+17.73%	-16.58%	+29.69%
49	2371	Kakaku日本价格网	2636.5	+62.5	+2.43%	52.54万	13.70亿	5226.03亿	3192.47亿	1.98亿	1.21亿	+6.01%	+8.36%	+18.60%	+10.80%	+13.42%	+48.83%	+8.95%
50	4519	中外制药	8640.0	+201.0	+2.38%	283.55万	241.54亿	14.51万亿	5.53万亿	16.79亿	6.40亿	+4.71%	+21.95%	+30.36%	+28.96%	+19.78%	+66.63%	+23.45%