19432日本电报电话
150.4+0.6+0.40%7805.92万117.70亿13.62万亿7.46万亿905.50亿496.24亿+2.94%+1.62%+5.54%-0.92%+2.04%-12.25%-4.81%
16902日本电装
1912.5+41.5+2.22%406.66万77.60亿5.57万亿3.46万亿29.11亿18.09亿+5.96%+10.90%+7.17%-3.29%-11.29%-31.27%-13.64%
26740JDI
16-1-5.88%7587.67万12.90亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%0.00%-15.79%-27.27%-20.00%-20.00%
38306三菱日联金融
1737.0-45.0-2.53%4480.49万785.27亿20.96万亿17.59万亿120.68亿101.28亿+0.90%+3.39%-4.72%-9.81%+7.19%+11.74%-5.90%
47011三菱重工
2762.0-52.5-1.87%4167.57万1168.29亿9.32万亿8.72万亿33.74亿31.56亿+2.43%+5.02%+9.71%+23.83%+30.68%+104.29%+24.25%
59434软银公司
219.0+2.4+1.11%3300.93万72.02亿10.46万亿5.93万亿477.51亿270.58亿+2.91%+1.06%+6.36%+8.68%+14.48%+18.47%+10.11%
64506住友制药
930+36+4.03%3206.72万296.67亿3700.47亿1587.43亿3.98亿1.71亿+41.55%+52.96%+52.21%+30.99%+69.09%+127.38%+65.19%
77203丰田汽车
2796.0+45.0+1.64%2424.59万679.65亿44.16万亿27.13万亿157.95亿97.03亿+5.21%+11.91%+11.02%-1.01%+6.90%-20.36%-11.13%
88308里索那控股
1046.5-52.0-4.73%1982.91万210.41亿2.41万亿2.25万亿23.07亿21.51亿+1.60%-0.19%-8.32%-6.73%+0.43%+5.65%-8.56%
95803藤仓
5511.0-45.0-0.81%1951.52万1072.58亿1.63万亿1.42万亿2.96亿2.58亿+13.72%+19.67%+12.65%-8.89%+1.49%+111.39%-15.84%
107267本田汽车
1485.0+20.0+1.37%1950.44万292.84亿7.84万亿5.94万亿52.80亿40.01亿+4.03%+7.45%+11.70%+8.24%-2.56%-15.84%-3.26%
119501东京电力
414.8-1.2-0.29%1665.90万68.93亿6665.91亿6075.21亿16.07亿14.65亿-3.53%+2.37%-0.02%+4.06%-33.83%-59.21%-12.67%
126981村田制作所
1958.0+27.5+1.42%1460.29万283.70亿3.84万亿3.48万亿19.63亿17.77亿-8.55%-6.05%-12.49%-17.31%-25.51%-28.77%-23.50%
136857爱德万测试
6235.0-32.0-0.51%1395.31万870.13亿4.78万亿4.53万亿7.66亿7.27亿+8.74%+11.10%+1.35%-24.88%-28.70%+18.88%-32.21%
147201日产汽车
345.5+1.3+0.38%1368.93万47.53亿1.28万亿7613.37亿37.14亿22.04亿+4.79%+9.47%-4.40%-14.42%-14.10%-37.33%-28.02%
158002丸红
2572.5+45.5+1.80%1323.75万338.37亿4.27万亿4.13万亿16.61亿16.07亿+4.34%+14.16%+12.46%+13.03%+12.41%-3.18%+7.52%
168316三井住友金融
3267.0-80.0-2.39%1267.28万417.48亿12.69万亿12.06万亿38.84亿36.92亿+0.34%+1.74%-3.86%-13.00%+0.86%+11.54%-13.20%
179509北海道电力
754.0-23.0-2.96%1177.73万89.64亿1623.30亿1430.47亿2.15亿1.90亿+15.66%+16.86%+6.05%+1.89%-19.46%-39.10%-9.59%
189104商船三井
4618.0+55.0+1.21%929.00万430.13亿1.68万亿1.56万亿3.63亿3.37亿-9.24%-4.82%-6.02%-12.39%-10.83%-1.47%-16.16%
198411瑞穗金融集团
3421.0-93.0-2.65%907.84万312.97亿8.60万亿7.64万亿25.14亿22.34亿-0.96%+0.44%-7.34%-19.71%+6.57%+12.90%-11.67%
206526索喜科技
1629.0+14.0+0.87%850.37万140.85亿2928.23亿2770.78亿1.80亿1.70亿+13.24%+12.38%-2.66%-20.58%-34.46%-58.81%-35.63%
217012川崎重工
8370.0-124.0-1.46%845.53万711.00亿1.41万亿1.25万亿1.68亿1.49亿+4.46%+3.28%-0.27%+19.71%+46.18%+75.47%+14.97%
226758索尼
3741.0+78.0+2.13%785.45万290.37亿23.01万亿22.30万亿61.50亿59.61亿+6.04%+8.81%+6.52%+10.68%+39.88%+49.70%+11.04%
238604野村控股
792.4-4.7-0.59%767.87万61.12亿2.51万亿2.14万亿31.64亿27.01亿-2.37%+1.29%-6.79%-19.98%+1.90%-12.36%-14.91%
244755乐天集团
829.3-2.1-0.25%763.41万63.19亿1.79万亿1.24万亿21.57亿14.95亿+5.51%+6.04%+0.91%-13.91%-8.22%+9.54%-3.45%
252432DeNA
3657.0-47.0-1.27%737.90万269.65亿4466.86亿2623.47亿1.22亿7173.82万+0.08%+5.54%+6.43%+29.41%+99.73%+136.62%+16.65%
264689LINE Yahoo
533.3+3.4+0.64%733.34万38.93亿3.82万亿1.39万亿71.54亿26.07亿+0.72%-0.87%+2.58%+15.23%+28.79%+49.47%+27.16%
276501日立
3667.0-14.0-0.38%704.71万259.37亿16.80万亿15.87万亿45.80亿43.28亿+3.09%+9.07%+13.07%-5.25%-0.33%+38.74%-6.86%
284063信越化学工业
4556.0+141.0+3.19%692.31万314.31亿9.04万亿8.75万亿19.85亿19.20亿+16.14%+18.00%+10.69%-1.28%-18.26%-26.61%-13.97%
297211三菱汽车
397.6+4.2+1.07%648.16万25.76亿5806.86亿2449.87亿14.60亿6.16亿+1.71%+6.45%+2.32%-10.79%-13.45%-14.46%-25.35%
308031三井物产
2819.0+29.0+1.04%621.39万175.04亿8.19万亿7.67万亿29.06亿27.21亿+1.04%+7.88%+3.47%-5.99%-10.62%-22.72%-14.86%
314005住友化学
355.8+5.6+1.60%616.46万21.69亿5896.38亿5470.40亿16.57亿15.37亿+9.58%+9.78%+4.16%+8.91%-9.51%-0.50%+1.95%
328136三丽鸥
5571.0+44.0+0.80%597.49万326.77亿1.42万亿1.02万亿2.55亿1.83亿-5.51%-5.66%-14.87%-2.71%+38.17%+115.51%+0.56%
339107川崎汽船
1961.0+21.0+1.08%591.32万116.11亿1.25万亿7029.48亿6.39亿3.58亿+2.14%+11.39%+6.58%+0.82%-7.46%-4.67%-13.02%
342127日本并购中心控股
669.4+14.7+2.25%587.55万39.57亿2255.44亿1850.95亿3.37亿2.77亿+15.85%+14.64%+19.45%+12.03%-0.36%-22.46%+1.24%
356146Disco
28380.0-670.0-2.31%555.88万1581.81亿3.08万亿2.44万亿1.08亿8586.65万+3.03%+6.97%-2.12%-33.91%-33.71%-38.84%-33.58%
367974任天堂
12475.0+330.0+2.72%532.01万659.73亿16.20万亿14.57万亿12.99亿11.68亿+13.41%+20.59%+23.76%+22.60%+56.66%+66.38%+34.66%
377261马自达汽车
873.7+13.7+1.59%507.53万44.31亿5520.07亿4909.87亿6.32亿5.62亿+2.53%+3.76%+0.08%-11.33%-18.15%-47.82%-19.36%
386723瑞萨电子
1720.5-22.5-1.29%501.91万86.18亿3.22万亿2.64万亿18.71亿15.33亿+3.02%+5.78%-9.21%-14.36%-13.61%-24.57%-15.93%
397182日本邮政银行
1409.0-24.0-1.67%493.23万69.57亿5.08万亿2.43万亿36.04亿17.24亿-1.23%0.00%-2.49%-10.79%+3.15%-10.65%-5.72%
404661东方乐园
3150.0+109.0+3.58%486.75万151.71亿5.67万亿3.27万亿18.00亿10.38亿+1.78%+2.67%+10.53%-9.56%-15.82%-33.04%-7.95%
4133827&I控股
2212.5+56.5+2.62%482.53万106.09亿5.76万亿4.70万亿26.05亿21.24亿+5.36%+12.48%+7.12%-8.57%+2.45%+8.88%-11.04%
425020ENEOS控股
694.6+9.3+1.36%467.11万32.31亿1.88万亿1.74万亿27.07亿25.01亿+1.79%+2.21%-6.21%-9.82%-9.92%-3.12%-15.94%
438058三菱商事
2680.5-6.5-0.24%441.55万118.44亿10.78万亿10.13万亿40.22亿37.79亿+0.53%+8.15%+0.77%+9.16%-2.40%-23.33%+2.94%
448035Tokyo Electron
21175.0-35.0-0.17%438.76万941.82亿9.99万亿9.28万亿4.72亿4.38亿+3.88%+6.89%+6.51%-17.77%-5.83%-34.85%-12.45%
456762TDK电子
1559.5-20.5-1.30%431.42万67.49亿3.03万亿2.94万亿19.44亿18.86亿+9.21%+11.43%+9.52%-9.33%-15.61%+9.33%-24.75%
469064雅玛多控股
2055.0+82.5+4.18%426.80万88.78亿7408.20亿5406.60亿3.60亿2.63亿+3.37%+4.26%+5.60%+10.51%+29.08%+0.32%+15.91%
479984软银集团
7384.0+69.0+0.94%421.78万312.00亿10.85万亿6.54万亿14.70亿8.85亿+5.19%+8.38%+2.96%-21.90%-17.63%-1.78%-19.61%
488410SEVEN银行
259.0+2.0+0.78%421.76万10.91亿3054.41亿1520.59亿11.79亿5.87亿+1.69%+2.94%-2.74%-14.01%-19.16%-8.45%-16.91%
496902日本电装
1912.5+41.5+2.22%406.66万77.60亿5.57万亿3.46万亿29.11亿18.09亿+5.96%+10.90%+7.17%-3.29%-11.29%-31.27%-13.64%
506632JVC建伍
1195.5+115.5+10.69%401.41万47.00亿1960.62亿1741.90亿1.64亿1.46亿+15.73%+19.43%+5.80%-31.59%-6.31%+41.65%-31.55%
