序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12579日本可口可乐装瓶2409.0-237.0-8.96%188.08万45.80亿4414.94亿2752.14亿1.83亿1.14亿-9.32%-3.79%+3.08%+0.79%+24.92%+9.05%-3.52%
25838乐天银行5119.0-392.0-7.11%354.51万183.65亿8931.75亿4520.11亿1.74亿8830.06万-10.76%-9.29%-9.92%+10.39%+64.86%+57.27%+15.81%
37167萌芽金融集团637.6-35.3-5.25%254.48万16.58亿6293.46亿5299.62亿9.87亿8.31亿-5.50%-3.13%-4.54%-3.45%+9.27%+16.86%-0.73%
49412完美天空JSAT控股1135-61-5.10%85.65万9.85亿3378.68亿1455.70亿2.98亿1.28亿+3.28%+4.32%-3.98%+24.59%+31.06%+20.11%+24.86%
56724精工爱普生1919.5-100.0-4.95%216.27万41.57亿7170.74亿5255.62亿3.74亿2.74亿-1.74%+0.10%-13.32%-24.28%-30.14%-30.82%-33.25%
68308里索那控股1044.5-54.0-4.92%2027.30万215.05亿2.41万亿2.25万亿23.07亿21.51亿+1.41%-0.38%-8.50%-6.91%+0.24%+5.45%-8.74%
75832中国银行金融集团1481.5-70.0-4.51%26.17万3.94亿2737.39亿1832.99亿1.85亿1.24亿-3.89%+2.17%-2.31%-9.94%-1.04%+11.85%-9.61%
83926OpenDoor580-27-4.45%4.42万2600.59万181.31亿54.52亿3126.00万940.02万-3.33%+6.42%+3.94%-2.03%-15.70%-22.15%-6.60%
92726PAL集团3760-175-4.45%54.49万20.61亿3479.65亿1713.48亿9254.40万4557.12万-2.72%-4.93%+14.11%+10.91%+23.08%+94.62%+23.08%
104373Simplex控股3450-160-4.43%34.05万11.81亿2025.43亿1230.96亿5870.80万3568.01万+15.66%+18.19%+27.49%+17.11%+39.17%+30.93%+38.67%
114676富士媒体控股2806.0-125.0-4.26%339.95万96.02亿6571.50亿2653.50亿2.34亿9456.51万-4.67%-7.42%-6.45%+11.97%+63.04%+49.10%+62.06%
127550善商控股8628.0-383.0-4.25%75.07万65.51亿1.39万亿7569.87亿1.61亿8773.61万-1.22%-1.43%+8.83%+1.32%+14.83%+41.84%-3.75%
135830伊予银行1543.0-67.0-4.16%65.42万10.28亿4835.90亿3151.64亿3.13亿2.04亿-2.16%+1.58%-5.05%-2.89%+6.45%+29.66%+0.52%
148337千叶兴业银行1134-49-4.14%12.92万1.49亿705.60亿333.34亿6222.20万2939.48万-4.55%+0.44%-2.58%-25.15%+0.62%+0.35%-22.22%
153963Synchro Food561-24-4.10%25.52万1.47亿163.38亿75.58亿2912.30万1347.31万+7.68%-0.36%+0.18%+46.09%+20.65%+1.26%+65.98%
163836Avant集团1555-66-4.07%12.95万2.03亿585.39亿303.82亿3764.59万1953.84万-12.05%-11.29%-7.39%-22.56%-20.74%+26.73%-22.94%
178334群马银行1103.0-46.5-4.05%96.99万10.84亿4476.95亿3267.31亿4.06亿2.96亿-5.00%-2.60%-5.20%+1.43%+24.30%+19.63%+3.47%
187186康科迪亚金融集团855.6-35.0-3.93%332.16万28.81亿9793.34亿8399.96亿11.45亿9.82亿-3.19%+1.37%-2.41%-1.80%+10.33%+2.95%-1.78%
198370纪阳银行2265-92-3.90%10.47万2.41亿1524.35亿862.28亿6730.00万3806.98万-5.03%+4.86%+5.59%+1.98%+25.55%+25.97%+2.30%
208359八十二银行1002.0-40.0-3.84%102.04万10.35亿4947.55亿3592.11亿4.94亿3.58亿-1.38%+4.43%+3.48%+2.26%+18.44%-3.51%-1.04%
217389爱知银行金融集团2537-97-3.68%11.59万2.98亿1246.29亿775.18亿4912.47万3055.51万-4.34%+1.44%-4.37%-4.19%+11.22%-20.84%+0.96%
227034Prored Partners394-15-3.67%2.31万927.32万44.11亿15.02亿1119.56万381.17万+2.87%+8.54%+0.51%-1.25%-16.17%-18.09%-3.43%
238392大分银行3215-120-3.60%1.29万4227.60万504.55亿344.33亿1569.36万1071.02万-6.13%+1.58%+0.16%+5.24%+2.55%+10.29%+2.88%
248368百五银行645-24-3.59%33.06万2.16亿1639.07亿1219.98亿2.54亿1.89亿-2.27%0.00%-4.59%-2.86%+16.64%-0.62%+2.06%
258014蝶理化工3370-125-3.58%1.73万5940.00万852.73亿326.82亿2530.35万969.79万+11.77%+14.90%+17.96%+2.74%-17.00%+4.33%-13.48%
267173东京绮罗星金融集团5130-190-3.57%22.91万12.11亿1572.35亿1133.26亿3065.01万2209.09万-4.47%+0.79%-2.10%+6.43%+23.91%+9.38%+12.50%
275831静冈金融集团1487.5-53.5-3.47%158.12万23.75亿8629.42亿6566.92亿5.80亿4.41亿-2.68%+0.40%-0.57%+10.10%+20.54%+1.64%+15.80%
284626太阳控股5010-180-3.47%14.10万7.13亿2924.31亿1529.67亿5836.95万3053.24万+8.21%+8.91%+2.14%+22.94%+26.20%+65.35%+22.20%
293038神户物产4197.0-148.0-3.41%143.35万60.31亿1.15万亿5377.76亿2.74亿1.28亿+2.57%+0.19%+16.84%+20.88%+11.71%+22.86%+22.01%
303031Raccoon控股795-28-3.40%22.12万1.77亿176.96亿118.50亿2225.89万1490.54万-6.80%-6.03%-10.07%-12.54%+7.43%+20.09%+8.02%
319267Genky药妆3565-125-3.39%7.92万2.85亿1105.04亿518.02亿3099.70万1453.06万+4.24%+22.76%+29.64%+19.19%+17.46%+14.08%+14.08%
328367南都银行3620-125-3.34%10.22万3.73亿1195.53亿901.94亿3302.57万2491.55万-5.36%+0.70%-1.09%+4.32%+19.67%+18.88%+12.25%
338393宫崎银行2988-102-3.30%2.59万7853.05万511.95亿366.84亿1713.34万1227.70万-2.83%+2.19%-1.87%-5.89%+12.97%-0.40%-4.54%
349509北海道电力751.5-25.5-3.28%1208.24万91.93亿1617.92亿1425.73亿2.15亿1.90亿+15.28%+16.48%+5.70%+1.55%-19.73%-39.30%-9.89%
358361大垣共立银行2147-71-3.20%7.65万1.66亿898.13亿613.55亿4183.19万2857.70万-3.89%+3.32%-3.24%+1.37%+17.77%-4.07%+10.90%
368550枥木银行305-10-3.17%34.41万1.06亿334.30亿231.11亿1.10亿7577.22万-2.56%+11.72%+3.04%+3.74%+17.31%-15.04%+7.39%
377839SHOEI1626-53-3.16%15.97万2.61亿873.39亿704.63亿5371.37万4333.54万-4.24%+0.68%-0.12%-19.90%-30.39%-28.34%-27.83%
383446JTEC1079-35-3.14%1.10万1203.49万63.56亿25.22亿589.06万233.70万+1.60%+6.62%-0.74%-17.13%-35.20%-48.13%-14.77%
398043Starzen1165-37-3.08%17.71万2.07亿682.31亿465.10亿5856.77万3992.29万-6.28%-4.66%+19.24%+22.55%+19.08%+28.68%+20.31%
407184富山第一银行1025-32-3.03%11.80万1.23亿659.17亿450.51亿6430.97万4395.26万-7.07%-1.54%-5.44%+0.69%-5.96%+11.17%-4.03%
419997蓓如娜929-29-3.03%12.33万1.16亿903.40亿410.64亿9724.45万4420.20万-2.82%+1.64%+3.45%+6.17%+29.39%+48.40%+19.41%
422760东京电子设备2794-87-3.02%12.01万3.40亿875.54亿479.21亿3133.65万1715.15万-5.61%-2.07%-4.77%-5.61%-16.10%-50.72%-8.54%
436237易威奇2320-72-3.01%1.69万4062.93万521.79亿202.55亿2249.09万873.07万-0.98%+8.36%+16.94%+1.00%-17.85%-3.81%-8.73%
447380十六银行金融集团4535-140-2.99%7.23万3.31亿1719.86亿1076.63亿3792.41万2374.05万-1.95%+8.49%+3.19%-2.89%+10.48%-1.95%+5.96%
453046睛姿控股8750-270-2.99%11.84万10.49亿2098.25亿997.25亿2398.00万1139.71万+1.39%+1.74%+33.18%+25.36%+38.01%+165.15%+35.87%
468341七十七银行4239.0-129.0-2.95%11.18万4.77亿3249.44亿2603.39亿7665.57万6141.52万-0.40%+4.05%-0.02%-8.56%+5.37%-2.33%-6.77%
479790福井计算机控股3290-100-2.95%2.06万6847.05万681.03亿309.56亿2070.00万940.92万-5.87%-2.37%+0.15%+13.37%+21.90%+35.06%+7.52%
481878大东建托15320.0-465.0-2.95%29.58万46.29亿1.06万亿8726.63亿6891.90万5696.24万-1.54%-1.76%+2.99%-3.68%-9.24%-10.23%-12.83%
498798Advance Create298-9-2.93%3.54万1067.90万68.50亿44.20亿2298.82万1483.06万0.00%+7.58%+22.63%-43.02%-61.50%-71.15%-33.78%
506050E-Guardian2124-64-2.93%1.67万3589.13万253.47亿91.83亿1193.35万432.35万-2.79%+4.79%+5.51%+6.20%+14.87%+53.58%+11.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12579日本可口可乐装瓶
2409.0-237.0-8.96%188.08万45.80亿4414.94亿2752.14亿1.83亿1.14亿-9.32%-3.79%+3.08%+0.79%+24.92%+9.05%-3.52%
16050E-Guardian
2124-64-2.93%1.67万3589.13万253.47亿91.83亿1193.35万432.35万-2.79%+4.79%+5.51%+6.20%+14.87%+53.58%+11.55%
25838乐天银行
5119.0-392.0-7.11%354.51万183.65亿8931.75亿4520.11亿1.74亿8830.06万-10.76%-9.29%-9.92%+10.39%+64.86%+57.27%+15.81%
37167萌芽金融集团
637.6-35.3-5.25%254.48万16.58亿6293.46亿5299.62亿9.87亿8.31亿-5.50%-3.13%-4.54%-3.45%+9.27%+16.86%-0.73%
49412完美天空JSAT控股
1135-61-5.10%85.65万9.85亿3378.68亿1455.70亿2.98亿1.28亿+3.28%+4.32%-3.98%+24.59%+31.06%+20.11%+24.86%
56724精工爱普生
1919.5-100.0-4.95%216.27万41.57亿7170.74亿5255.62亿3.74亿2.74亿-1.74%+0.10%-13.32%-24.28%-30.14%-30.82%-33.25%
68308里索那控股
1044.5-54.0-4.92%2027.30万215.05亿2.41万亿2.25万亿23.07亿21.51亿+1.41%-0.38%-8.50%-6.91%+0.24%+5.45%-8.74%
75832中国银行金融集团
1481.5-70.0-4.51%26.17万3.94亿2737.39亿1832.99亿1.85亿1.24亿-3.89%+2.17%-2.31%-9.94%-1.04%+11.85%-9.61%
83926OpenDoor
580-27-4.45%4.42万2600.59万181.31亿54.52亿3126.00万940.02万-3.33%+6.42%+3.94%-2.03%-15.70%-22.15%-6.60%
92726PAL集团
3760-175-4.45%54.49万20.61亿3479.65亿1713.48亿9254.40万4557.12万-2.72%-4.93%+14.11%+10.91%+23.08%+94.62%+23.08%
104373Simplex控股
3450-160-4.43%34.05万11.81亿2025.43亿1230.96亿5870.80万3568.01万+15.66%+18.19%+27.49%+17.11%+39.17%+30.93%+38.67%
114676富士媒体控股
2806.0-125.0-4.26%339.95万96.02亿6571.50亿2653.50亿2.34亿9456.51万-4.67%-7.42%-6.45%+11.97%+63.04%+49.10%+62.06%
127550善商控股
8628.0-383.0-4.25%75.07万65.51亿1.39万亿7569.87亿1.61亿8773.61万-1.22%-1.43%+8.83%+1.32%+14.83%+41.84%-3.75%
135830伊予银行
1543.0-67.0-4.16%65.42万10.28亿4835.90亿3151.64亿3.13亿2.04亿-2.16%+1.58%-5.05%-2.89%+6.45%+29.66%+0.52%
148337千叶兴业银行
1134-49-4.14%12.92万1.49亿705.60亿333.34亿6222.20万2939.48万-4.55%+0.44%-2.58%-25.15%+0.62%+0.35%-22.22%
153963Synchro Food
561-24-4.10%25.52万1.47亿163.38亿75.58亿2912.30万1347.31万+7.68%-0.36%+0.18%+46.09%+20.65%+1.26%+65.98%
163836Avant集团
1555-66-4.07%12.95万2.03亿585.39亿303.82亿3764.59万1953.84万-12.05%-11.29%-7.39%-22.56%-20.74%+26.73%-22.94%
178334群马银行
1103.0-46.5-4.05%96.99万10.84亿4476.95亿3267.31亿4.06亿2.96亿-5.00%-2.60%-5.20%+1.43%+24.30%+19.63%+3.47%
187186康科迪亚金融集团
855.6-35.0-3.93%332.16万28.81亿9793.34亿8399.96亿11.45亿9.82亿-3.19%+1.37%-2.41%-1.80%+10.33%+2.95%-1.78%
198370纪阳银行
2265-92-3.90%10.47万2.41亿1524.35亿862.28亿6730.00万3806.98万-5.03%+4.86%+5.59%+1.98%+25.55%+25.97%+2.30%
208359八十二银行
1002.0-40.0-3.84%102.04万10.35亿4947.55亿3592.11亿4.94亿3.58亿-1.38%+4.43%+3.48%+2.26%+18.44%-3.51%-1.04%
217389爱知银行金融集团
2537-97-3.68%11.59万2.98亿1246.29亿775.18亿4912.47万3055.51万-4.34%+1.44%-4.37%-4.19%+11.22%-20.84%+0.96%
227034Prored Partners
394-15-3.67%2.31万927.32万44.11亿15.02亿1119.56万381.17万+2.87%+8.54%+0.51%-1.25%-16.17%-18.09%-3.43%
238392大分银行
3215-120-3.60%1.29万4227.60万504.55亿344.33亿1569.36万1071.02万-6.13%+1.58%+0.16%+5.24%+2.55%+10.29%+2.88%
248368百五银行
645-24-3.59%33.06万2.16亿1639.07亿1219.98亿2.54亿1.89亿-2.27%0.00%-4.59%-2.86%+16.64%-0.62%+2.06%
258014蝶理化工
3370-125-3.58%1.73万5940.00万852.73亿326.82亿2530.35万969.79万+11.77%+14.90%+17.96%+2.74%-17.00%+4.33%-13.48%
267173东京绮罗星金融集团
5130-190-3.57%22.91万12.11亿1572.35亿1133.26亿3065.01万2209.09万-4.47%+0.79%-2.10%+6.43%+23.91%+9.38%+12.50%
275831静冈金融集团
1487.5-53.5-3.47%158.12万23.75亿8629.42亿6566.92亿5.80亿4.41亿-2.68%+0.40%-0.57%+10.10%+20.54%+1.64%+15.80%
284626太阳控股
5010-180-3.47%14.10万7.13亿2924.31亿1529.67亿5836.95万3053.24万+8.21%+8.91%+2.14%+22.94%+26.20%+65.35%+22.20%
293038神户物产
4197.0-148.0-3.41%143.35万60.31亿1.15万亿5377.76亿2.74亿1.28亿+2.57%+0.19%+16.84%+20.88%+11.71%+22.86%+22.01%
303031Raccoon控股
795-28-3.40%22.12万1.77亿176.96亿118.50亿2225.89万1490.54万-6.80%-6.03%-10.07%-12.54%+7.43%+20.09%+8.02%
319267Genky药妆
3565-125-3.39%7.92万2.85亿1105.04亿518.02亿3099.70万1453.06万+4.24%+22.76%+29.64%+19.19%+17.46%+14.08%+14.08%
328367南都银行
3620-125-3.34%10.22万3.73亿1195.53亿901.94亿3302.57万2491.55万-5.36%+0.70%-1.09%+4.32%+19.67%+18.88%+12.25%
338393宫崎银行
2988-102-3.30%2.59万7853.05万511.95亿366.84亿1713.34万1227.70万-2.83%+2.19%-1.87%-5.89%+12.97%-0.40%-4.54%
349509北海道电力
751.5-25.5-3.28%1208.24万91.93亿1617.92亿1425.73亿2.15亿1.90亿+15.28%+16.48%+5.70%+1.55%-19.73%-39.30%-9.89%
358361大垣共立银行
2147-71-3.20%7.65万1.66亿898.13亿613.55亿4183.19万2857.70万-3.89%+3.32%-3.24%+1.37%+17.77%-4.07%+10.90%
368550枥木银行
305-10-3.17%34.41万1.06亿334.30亿231.11亿1.10亿7577.22万-2.56%+11.72%+3.04%+3.74%+17.31%-15.04%+7.39%
377839SHOEI
1626-53-3.16%15.97万2.61亿873.39亿704.63亿5371.37万4333.54万-4.24%+0.68%-0.12%-19.90%-30.39%-28.34%-27.83%
383446JTEC
1079-35-3.14%1.10万1203.49万63.56亿25.22亿589.06万233.70万+1.60%+6.62%-0.74%-17.13%-35.20%-48.13%-14.77%
398043Starzen
1165-37-3.08%17.71万2.07亿682.31亿465.10亿5856.77万3992.29万-6.28%-4.66%+19.24%+22.55%+19.08%+28.68%+20.31%
407184富山第一银行
1025-32-3.03%11.80万1.23亿659.17亿450.51亿6430.97万4395.26万-7.07%-1.54%-5.44%+0.69%-5.96%+11.17%-4.03%
419997蓓如娜
929-29-3.03%12.33万1.16亿903.40亿410.64亿9724.45万4420.20万-2.82%+1.64%+3.45%+6.17%+29.39%+48.40%+19.41%
422760东京电子设备
2794-87-3.02%12.01万3.40亿875.54亿479.21亿3133.65万1715.15万-5.61%-2.07%-4.77%-5.61%-16.10%-50.72%-8.54%
436237易威奇
2320-72-3.01%1.69万4062.93万521.79亿202.55亿2249.09万873.07万-0.98%+8.36%+16.94%+1.00%-17.85%-3.81%-8.73%
447380十六银行金融集团
4535-140-2.99%7.23万3.31亿1719.86亿1076.63亿3792.41万2374.05万-1.95%+8.49%+3.19%-2.89%+10.48%-1.95%+5.96%
453046睛姿控股
8750-270-2.99%11.84万10.49亿2098.25亿997.25亿2398.00万1139.71万+1.39%+1.74%+33.18%+25.36%+38.01%+165.15%+35.87%
468341七十七银行
4239.0-129.0-2.95%11.18万4.77亿3249.44亿2603.39亿7665.57万6141.52万-0.40%+4.05%-0.02%-8.56%+5.37%-2.33%-6.77%
479790福井计算机控股
3290-100-2.95%2.06万6847.05万681.03亿309.56亿2070.00万940.92万-5.87%-2.37%+0.15%+13.37%+21.90%+35.06%+7.52%
481878大东建托
15320.0-465.0-2.95%29.58万46.29亿1.06万亿8726.63亿6891.90万5696.24万-1.54%-1.76%+2.99%-3.68%-9.24%-10.23%-12.83%
498798Advance Create
298-9-2.93%3.54万1067.90万68.50亿44.20亿2298.82万1483.06万0.00%+7.58%+22.63%-43.02%-61.50%-71.15%-33.78%
506050E-Guardian
2124-64-2.93%1.67万3589.13万253.47亿91.83亿1193.35万432.35万-2.79%+4.79%+5.51%+6.20%+14.87%+53.58%+11.55%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20