序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设134600+400+0.30%1.76万23.63亿1.14万亿1.14万亿850.50万850.50万+1.66%+0.82%+4.42%+10.15%+2.67%+11.06%+9.97%
28963Invincible Investment60500+800+1.34%3.83万23.14亿4626.10亿4626.10亿764.65万764.65万+5.03%+4.85%-1.63%-10.37%-2.58%-12.19%-8.61%
38985Japan Hotel REIT Investment72400+1500+2.12%2.60万18.71亿3690.23亿3690.23亿509.70万509.70万+4.32%+4.32%+1.83%+1.40%+3.28%-9.95%+2.55%
48952Japan Real Estate Investment115400+400+0.35%1.62万18.71亿8209.93亿8209.93亿711.43万711.43万+2.21%+1.58%+8.77%+6.75%+3.22%+6.26%+6.95%
58953Japan Metropolitan Fund Investment97900+1000+1.03%1.80万17.59亿7041.76亿7041.76亿719.28万719.28万+2.84%+0.72%+3.49%+3.38%+5.16%+2.62%+8.54%
63283Nippon Prologis REIT242800+1600+0.66%6934.0016.81亿6892.85亿6892.85亿283.89万283.89万+2.97%+2.19%+3.98%+4.21%-2.06%-9.67%+8.93%
73281GLP J-REIT12680000.00%1.27万16.15亿6210.32亿6210.32亿489.77万489.77万+3.68%+3.85%+4.62%+0.79%-4.66%-2.31%+2.76%
88972KDX Realty Investment151600+1700+1.13%9774.0014.78亿6184.23亿6184.23亿407.93万407.93万+1.61%+1.54%+3.27%-1.56%+4.48%-4.23%+1.40%
98960United Urban Investment154300+2500+1.65%9139.0014.08亿4725.59亿4725.59亿306.26万306.26万+3.49%+2.73%+5.76%+1.98%+13.71%+1.58%+9.59%
108954Orix Jreit182400+1200+0.66%7472.0013.62亿5034.24亿5034.24亿276.00万276.00万+2.59%+2.30%+2.41%+6.42%+15.30%+8.70%+11.15%
113462Nomura Real Estate Master Fund146700+1800+1.24%9045.0013.26亿6847.14亿6847.14亿466.74万466.74万+3.09%+2.30%+4.64%-1.28%+2.66%-3.42%+6.54%
123249Industrial & Infrastructure Fund Investment118400+600+0.51%1.08万12.76亿3002.88亿3002.88亿253.62万253.62万+3.41%+2.42%+1.54%+3.14%+2.87%-9.82%+3.05%
138984Daiwa House REIT Investment243200+1400+0.58%5014.0012.19亿5613.58亿5613.58亿230.82万230.82万+2.18%+1.42%+3.80%-0.04%+5.14%-7.35%+4.92%
143471Mitsui Fudosan Logistics Park103200+400+0.39%1.01万10.40亿3322.73亿3322.73亿321.97万321.97万+3.20%+2.79%+2.18%+3.30%+1.67%-7.86%+1.67%
153269Advance Residence Investment150600+1000+0.67%6266.009.42亿4316.20亿4316.20亿286.60万286.60万+2.73%+2.17%+5.68%+7.49%-1.73%-9.69%+3.01%
168958Global One Real Estate Investment121300+1000+0.83%7339.008.90亿1216.81亿1216.81亿100.31万100.31万+1.68%+0.66%+6.03%+15.74%+23.52%+14.33%+22.53%
173287Hoshino Resorts REIT230000+5700+2.54%3856.008.85亿1347.42亿1347.42亿58.58万58.58万+7.23%+12.09%+13.97%+12.09%-0.39%-17.12%+2.95%
188955Japan Prime Realty Investment361500+2500+0.70%2424.008.73亿3604.80亿3604.80亿99.72万99.72万+3.29%+1.83%+6.17%+6.01%+8.07%+5.09%+14.58%
198975Ichigo Office REIT Investment85600+1800+2.15%9659.008.21亿1331.02亿1331.02亿155.49万155.49万+0.47%0.00%+0.47%+3.63%+10.17%+4.90%+7.13%
203309Sekisui House Reit78500+700+0.90%1.02万8.00亿3439.46亿3439.46亿438.15万438.15万-0.76%-1.38%0.00%-1.01%+8.28%-4.62%+1.55%
213226Nippon Accommodations Fund118400+500+0.42%6483.007.66亿2980.55亿2980.55亿251.74万251.74万+2.96%+1.98%+8.62%+3.14%-2.95%-8.50%+0.85%
228956NTT UD Reit Investment136500+1800+1.34%5575.007.59亿2022.98亿2022.98亿148.20万148.20万+2.25%+2.32%+4.12%+2.79%+24.77%+10.53%+14.13%
233279Activia Properties350000+3500+1.01%2035.007.10亿2772.37亿2772.37亿79.21万79.21万+2.79%+2.79%+4.63%+4.32%+7.20%-10.71%+6.54%
243466LaSalle LOGIPORT REIT138400-100-0.07%4352.006.03亿2583.59亿2583.59亿186.68万186.68万+0.87%-0.36%-0.36%-2.05%-3.89%-12.96%-2.60%
253295Hulic Reit149600+1900+1.29%3870.005.78亿2154.24亿2154.24亿144.00万144.00万+3.39%+1.56%+4.69%+5.20%+13.59%-1.25%+8.96%
263282Comforia Residential REIT281000+2000+0.72%2003.005.62亿2192.76亿2192.76亿78.03万78.03万+1.41%+1.08%+5.32%+5.36%-5.58%-15.23%+1.12%
273234Mori Hills Reit Investment134500+1500+1.13%4112.005.51亿2577.46亿2577.46亿191.63万191.63万+2.67%+1.20%+2.52%+7.43%+5.91%-0.15%+8.56%
283481Mitsubishi Estate Logistics REIT Investment119500+1300+1.10%4480.005.34亿1804.99亿1804.99亿151.05万151.05万+2.49%+3.82%+5.01%+2.28%+1.13%-9.36%+3.46%
293296NIPPON REIT Investment85800+1200+1.42%6140.005.25亿1517.27亿1517.27亿176.84万176.84万+3.13%+2.14%+4.51%+5.41%+8.61%-2.50%+12.75%
308961Mori Trust Reit64800+500+0.78%7835.005.08亿2306.88亿2306.88亿356.00万356.00万+3.35%+2.86%+4.68%+2.69%+5.37%-10.99%+5.19%
318967Japan Logistics Fund95700+600+0.63%5263.005.03亿2643.39亿2643.39亿276.22万276.22万+3.01%+3.01%+3.01%+9.00%+5.28%+4.17%+9.08%
323468Star Asia Investment55900+700+1.27%8864.004.94亿1502.03亿1502.03亿268.70万268.70万+4.49%+3.33%+4.49%+7.71%+11.80%-8.96%+8.33%
338966Heiwa Real Estate REIT133900+800+0.60%3416.004.57亿1600.02亿1600.02亿119.49万119.49万+2.84%+3.08%+6.44%+4.77%+10.84%-5.04%+11.40%
343476MIRAI42350+450+1.07%9980.004.22亿807.80亿807.80亿190.74万190.74万+0.12%+0.47%0.00%+2.42%+6.68%-8.23%+3.80%
358976Daiwa Office Investment309500+2000+0.65%1361.004.20亿2929.23亿2929.23亿94.64万94.64万+1.64%+1.31%+5.70%+6.36%+1.14%+8.03%+8.94%
368968Fukuoka REIT159800+600+0.38%2593.004.15亿1393.46亿1393.46亿87.20万87.20万+4.10%+5.69%+9.23%+9.38%+12.30%-5.05%+10.21%
378957Tokyu Reit182100+900+0.50%2162.003.94亿1780.21亿1780.21亿97.76万97.76万+2.42%+2.82%+5.75%+12.20%+17.64%+12.41%+16.14%
388986Daiwa Securities Living Investment92500+800+0.87%4218.003.90亿2226.37亿2226.37亿240.69万240.69万+2.44%+1.43%+4.28%+3.58%+1.20%-13.06%+3.82%
393487CRE Logistics REIT147700+3100+2.14%2640.003.89亿921.85亿921.85亿62.41万62.41万+3.94%+3.14%+2.86%-1.01%+5.27%-0.81%+7.42%
408987Japan Excellent132000+1200+0.92%2928.003.87亿1744.53亿1744.53亿132.16万132.16万+2.09%+1.69%+4.10%+4.10%+11.20%+3.04%+13.60%
418964Frontier Real Estate Investment81600+700+0.87%4511.003.68亿2207.28亿2207.28亿270.50万270.50万+2.26%+0.99%+4.48%+1.75%+0.87%-10.03%+5.02%
423292AEON REIT Investment127600+1000+0.79%2762.003.52亿2682.88亿2682.88亿210.26万210.26万+2.08%+1.19%+2.57%+3.49%-0.16%-7.00%+0.71%
433290One REIT242200-100-0.04%1267.003.09亿650.23亿650.23亿26.85万26.85万+0.04%-0.74%+0.62%+1.13%+3.20%-8.78%+5.30%
442979SOSiLA Logistics REIT113600+1400+1.25%2437.002.76亿826.44亿826.44亿72.75万72.75万+3.27%+3.37%+4.22%+2.81%+2.99%-7.64%+7.68%
453451Tosei Reit Investment128800+1600+1.26%2153.002.76亿484.87亿484.87亿37.65万37.65万-0.39%-0.85%-0.08%+0.39%+3.87%-11.05%+2.14%
468979Starts Proceed Investment173800+2000+1.16%1504.002.61亿490.95亿490.95亿28.25万28.25万+0.64%-1.08%+0.93%+1.22%-0.06%-17.59%0.00%
478977Hankyu Hanshin REIT147800+2200+1.51%1423.002.10亿1027.51亿1027.51亿69.52万69.52万+3.00%+0.82%+2.14%+14.57%+23.06%+5.80%+21.15%
483492Takara Leben Real Estate Investment86700+600+0.70%2425.002.10亿789.68亿789.68亿91.08万91.08万+1.88%+0.81%+1.76%-1.14%+2.73%-15.00%-0.12%
493472Nippon Hotel & Residential Investment69500+200+0.29%2426.001.68亿216.16亿216.16亿31.10万31.10万+4.67%+4.83%+4.20%+4.51%-1.70%-13.23%+5.95%
503463Ichigo Hotel REIT Investment123200+300+0.24%1325.001.63亿403.47亿403.47亿32.75万32.75万+4.85%+5.03%+1.15%-4.20%-6.17%+7.32%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
134600+400+0.30%1.76万23.63亿1.14万亿1.14万亿850.50万850.50万+1.66%+0.82%+4.42%+10.15%+2.67%+11.06%+9.97%
13249Industrial & Infrastructure Fund Investment
118400+600+0.51%1.08万12.76亿3002.88亿3002.88亿253.62万253.62万+3.41%+2.42%+1.54%+3.14%+2.87%-9.82%+3.05%
28963Invincible Investment
60500+800+1.34%3.83万23.14亿4626.10亿4626.10亿764.65万764.65万+5.03%+4.85%-1.63%-10.37%-2.58%-12.19%-8.61%
38985Japan Hotel REIT Investment
72400+1500+2.12%2.60万18.71亿3690.23亿3690.23亿509.70万509.70万+4.32%+4.32%+1.83%+1.40%+3.28%-9.95%+2.55%
48952Japan Real Estate Investment
115400+400+0.35%1.62万18.71亿8209.93亿8209.93亿711.43万711.43万+2.21%+1.58%+8.77%+6.75%+3.22%+6.26%+6.95%
58953Japan Metropolitan Fund Investment
97900+1000+1.03%1.80万17.59亿7041.76亿7041.76亿719.28万719.28万+2.84%+0.72%+3.49%+3.38%+5.16%+2.62%+8.54%
63283Nippon Prologis REIT
242800+1600+0.66%6934.0016.81亿6892.85亿6892.85亿283.89万283.89万+2.97%+2.19%+3.98%+4.21%-2.06%-9.67%+8.93%
73281GLP J-REIT
12680000.00%1.27万16.15亿6210.32亿6210.32亿489.77万489.77万+3.68%+3.85%+4.62%+0.79%-4.66%-2.31%+2.76%
88972KDX Realty Investment
151600+1700+1.13%9774.0014.78亿6184.23亿6184.23亿407.93万407.93万+1.61%+1.54%+3.27%-1.56%+4.48%-4.23%+1.40%
98960United Urban Investment
154300+2500+1.65%9139.0014.08亿4725.59亿4725.59亿306.26万306.26万+3.49%+2.73%+5.76%+1.98%+13.71%+1.58%+9.59%
108954Orix Jreit
182400+1200+0.66%7472.0013.62亿5034.24亿5034.24亿276.00万276.00万+2.59%+2.30%+2.41%+6.42%+15.30%+8.70%+11.15%
113462Nomura Real Estate Master Fund
146700+1800+1.24%9045.0013.26亿6847.14亿6847.14亿466.74万466.74万+3.09%+2.30%+4.64%-1.28%+2.66%-3.42%+6.54%
123249Industrial & Infrastructure Fund Investment
118400+600+0.51%1.08万12.76亿3002.88亿3002.88亿253.62万253.62万+3.41%+2.42%+1.54%+3.14%+2.87%-9.82%+3.05%
138984Daiwa House REIT Investment
243200+1400+0.58%5014.0012.19亿5613.58亿5613.58亿230.82万230.82万+2.18%+1.42%+3.80%-0.04%+5.14%-7.35%+4.92%
143471Mitsui Fudosan Logistics Park
103200+400+0.39%1.01万10.40亿3322.73亿3322.73亿321.97万321.97万+3.20%+2.79%+2.18%+3.30%+1.67%-7.86%+1.67%
153269Advance Residence Investment
150600+1000+0.67%6266.009.42亿4316.20亿4316.20亿286.60万286.60万+2.73%+2.17%+5.68%+7.49%-1.73%-9.69%+3.01%
168958Global One Real Estate Investment
121300+1000+0.83%7339.008.90亿1216.81亿1216.81亿100.31万100.31万+1.68%+0.66%+6.03%+15.74%+23.52%+14.33%+22.53%
173287Hoshino Resorts REIT
230000+5700+2.54%3856.008.85亿1347.42亿1347.42亿58.58万58.58万+7.23%+12.09%+13.97%+12.09%-0.39%-17.12%+2.95%
188955Japan Prime Realty Investment
361500+2500+0.70%2424.008.73亿3604.80亿3604.80亿99.72万99.72万+3.29%+1.83%+6.17%+6.01%+8.07%+5.09%+14.58%
198975Ichigo Office REIT Investment
85600+1800+2.15%9659.008.21亿1331.02亿1331.02亿155.49万155.49万+0.47%0.00%+0.47%+3.63%+10.17%+4.90%+7.13%
203309Sekisui House Reit
78500+700+0.90%1.02万8.00亿3439.46亿3439.46亿438.15万438.15万-0.76%-1.38%0.00%-1.01%+8.28%-4.62%+1.55%
213226Nippon Accommodations Fund
118400+500+0.42%6483.007.66亿2980.55亿2980.55亿251.74万251.74万+2.96%+1.98%+8.62%+3.14%-2.95%-8.50%+0.85%
228956NTT UD Reit Investment
136500+1800+1.34%5575.007.59亿2022.98亿2022.98亿148.20万148.20万+2.25%+2.32%+4.12%+2.79%+24.77%+10.53%+14.13%
233279Activia Properties
350000+3500+1.01%2035.007.10亿2772.37亿2772.37亿79.21万79.21万+2.79%+2.79%+4.63%+4.32%+7.20%-10.71%+6.54%
243466LaSalle LOGIPORT REIT
138400-100-0.07%4352.006.03亿2583.59亿2583.59亿186.68万186.68万+0.87%-0.36%-0.36%-2.05%-3.89%-12.96%-2.60%
253295Hulic Reit
149600+1900+1.29%3870.005.78亿2154.24亿2154.24亿144.00万144.00万+3.39%+1.56%+4.69%+5.20%+13.59%-1.25%+8.96%
263282Comforia Residential REIT
281000+2000+0.72%2003.005.62亿2192.76亿2192.76亿78.03万78.03万+1.41%+1.08%+5.32%+5.36%-5.58%-15.23%+1.12%
273234Mori Hills Reit Investment
134500+1500+1.13%4112.005.51亿2577.46亿2577.46亿191.63万191.63万+2.67%+1.20%+2.52%+7.43%+5.91%-0.15%+8.56%
283481Mitsubishi Estate Logistics REIT Investment
119500+1300+1.10%4480.005.34亿1804.99亿1804.99亿151.05万151.05万+2.49%+3.82%+5.01%+2.28%+1.13%-9.36%+3.46%
293296NIPPON REIT Investment
85800+1200+1.42%6140.005.25亿1517.27亿1517.27亿176.84万176.84万+3.13%+2.14%+4.51%+5.41%+8.61%-2.50%+12.75%
308961Mori Trust Reit
64800+500+0.78%7835.005.08亿2306.88亿2306.88亿356.00万356.00万+3.35%+2.86%+4.68%+2.69%+5.37%-10.99%+5.19%
318967Japan Logistics Fund
95700+600+0.63%5263.005.03亿2643.39亿2643.39亿276.22万276.22万+3.01%+3.01%+3.01%+9.00%+5.28%+4.17%+9.08%
323468Star Asia Investment
55900+700+1.27%8864.004.94亿1502.03亿1502.03亿268.70万268.70万+4.49%+3.33%+4.49%+7.71%+11.80%-8.96%+8.33%
338966Heiwa Real Estate REIT
133900+800+0.60%3416.004.57亿1600.02亿1600.02亿119.49万119.49万+2.84%+3.08%+6.44%+4.77%+10.84%-5.04%+11.40%
343476MIRAI
42350+450+1.07%9980.004.22亿807.80亿807.80亿190.74万190.74万+0.12%+0.47%0.00%+2.42%+6.68%-8.23%+3.80%
358976Daiwa Office Investment
309500+2000+0.65%1361.004.20亿2929.23亿2929.23亿94.64万94.64万+1.64%+1.31%+5.70%+6.36%+1.14%+8.03%+8.94%
368968Fukuoka REIT
159800+600+0.38%2593.004.15亿1393.46亿1393.46亿87.20万87.20万+4.10%+5.69%+9.23%+9.38%+12.30%-5.05%+10.21%
378957Tokyu Reit
182100+900+0.50%2162.003.94亿1780.21亿1780.21亿97.76万97.76万+2.42%+2.82%+5.75%+12.20%+17.64%+12.41%+16.14%
388986Daiwa Securities Living Investment
92500+800+0.87%4218.003.90亿2226.37亿2226.37亿240.69万240.69万+2.44%+1.43%+4.28%+3.58%+1.20%-13.06%+3.82%
393487CRE Logistics REIT
147700+3100+2.14%2640.003.89亿921.85亿921.85亿62.41万62.41万+3.94%+3.14%+2.86%-1.01%+5.27%-0.81%+7.42%
408987Japan Excellent
132000+1200+0.92%2928.003.87亿1744.53亿1744.53亿132.16万132.16万+2.09%+1.69%+4.10%+4.10%+11.20%+3.04%+13.60%
418964Frontier Real Estate Investment
81600+700+0.87%4511.003.68亿2207.28亿2207.28亿270.50万270.50万+2.26%+0.99%+4.48%+1.75%+0.87%-10.03%+5.02%
423292AEON REIT Investment
127600+1000+0.79%2762.003.52亿2682.88亿2682.88亿210.26万210.26万+2.08%+1.19%+2.57%+3.49%-0.16%-7.00%+0.71%
433290One REIT
242200-100-0.04%1267.003.09亿650.23亿650.23亿26.85万26.85万+0.04%-0.74%+0.62%+1.13%+3.20%-8.78%+5.30%
442979SOSiLA Logistics REIT
113600+1400+1.25%2437.002.76亿826.44亿826.44亿72.75万72.75万+3.27%+3.37%+4.22%+2.81%+2.99%-7.64%+7.68%
453451Tosei Reit Investment
128800+1600+1.26%2153.002.76亿484.87亿484.87亿37.65万37.65万-0.39%-0.85%-0.08%+0.39%+3.87%-11.05%+2.14%
468979Starts Proceed Investment
173800+2000+1.16%1504.002.61亿490.95亿490.95亿28.25万28.25万+0.64%-1.08%+0.93%+1.22%-0.06%-17.59%0.00%
478977Hankyu Hanshin REIT
147800+2200+1.51%1423.002.10亿1027.51亿1027.51亿69.52万69.52万+3.00%+0.82%+2.14%+14.57%+23.06%+5.80%+21.15%
483492Takara Leben Real Estate Investment
86700+600+0.70%2425.002.10亿789.68亿789.68亿91.08万91.08万+1.88%+0.81%+1.76%-1.14%+2.73%-15.00%-0.12%
493472Nippon Hotel & Residential Investment
69500+200+0.29%2426.001.68亿216.16亿216.16亿31.10万31.10万+4.67%+4.83%+4.20%+4.51%-1.70%-13.23%+5.95%
503463Ichigo Hotel REIT Investment
123200+300+0.24%1325.001.63亿403.47亿403.47亿32.75万32.75万+4.85%+5.03%+1.15%-4.20%-6.17%+7.32%-20.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20