序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising1603+267+19.99%451.55万69.38亿118.23亿32.93亿737.55万205.41万+106.57%+218.69%+251.54%+113.88%+97.29%+91.29%+136.08%
27694itsumo463+68+17.22%5.43万2462.75万27.49亿7.67亿593.80万165.65万+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
3153ACaulis1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
47363baby calendar1668+225+15.59%17.04万2.62亿15.71亿6.37亿94.17万38.18万+40.17%+49.87%+34.30%+39.00%+12.32%+8.31%+40.17%
54592SanBio制药2264+267+13.37%630.77万138.94亿1630.43亿1129.29亿7201.53万4988.05万+8.43%+5.79%+38.30%+214.44%+124.16%+440.33%+201.46%
65138Rebase1519+98+6.90%3.55万5319.35万74.62亿21.65亿491.27万142.56万+12.69%+14.21%+4.76%+4.98%+58.06%+80.19%+6.67%
7205ALogos控股993+56+5.98%3.33万3232.75万38.86亿13.61亿391.33万137.05万+6.20%+3.98%-16.62%-17.04%-53.40%-56.64%-58.29%
86579Logly387+21+5.74%5.68万2091.79万14.72亿8.25亿380.30万213.30万+6.61%+13.82%+17.99%+21.32%+11.53%-24.12%+20.94%
94395Accrete852+45+5.58%6.78万5778.41万54.93亿30.28亿644.73万355.43万+13.75%+16.08%+10.65%+11.66%+42.71%+17.19%+13.75%
10186AAstroscale控股815+43+5.57%302.10万24.45亿955.56亿604.79亿1.17亿7420.79万+18.63%+11.49%+19.33%+34.49%-19.31%-4.12%+3.03%
119348ispace月球开发1060+52+5.16%695.95万73.22亿1120.16亿596.52亿1.06亿5627.54万+22.83%+40.96%+48.04%+57.97%+54.74%+35.03%+55.88%
12219AHeartseed2692+132+5.16%221.15万58.70亿606.06亿198.85亿2251.34万738.66万+25.85%+27.95%+34.60%+48.89%+95.36%+132.07%-6.14%
136182MetaReal508+22+4.53%31.10万1.56亿55.31亿32.84亿1088.81万646.40万-7.13%+4.53%-10.88%-17.53%-34.87%-49.75%-27.01%
143042SecuAvail278+12+4.51%24.05万6606.65万21.38亿12.16亿769.00万437.54万+6.51%+8.59%+3.73%-0.71%-4.79%-13.66%-0.36%
159342Sumasapo1090+47+4.51%6100.00648.05万26.22亿7.64亿240.52万70.06万+4.51%+4.91%+8.89%-7.55%+11.00%-11.02%+17.97%
165256Fusic2528+94+3.86%1600.00398.85万32.29亿9.41亿127.73万37.21万+4.64%+11.37%-0.32%-12.65%-15.45%-20.38%-9.88%
17218ALiberaware985+34+3.58%119.84万11.82亿185.95亿71.77亿1887.86万728.65万+6.14%-2.18%+8.72%+109.13%+115.07%+217.74%+118.89%
189258CS-C395+13+3.40%700.0027.51万26.32亿5.98亿666.23万151.38万+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
194375Safie863+28+3.35%19.67万1.69亿479.15亿161.44亿5552.18万1870.71万+6.41%+14.00%+10.08%+25.07%+10.93%+47.02%+9.66%
204379Photosynth325+10+3.17%2.75万882.98万50.83亿31.46亿1563.92万967.87万+4.50%+8.70%+1.56%-6.07%-12.16%-13.10%-4.41%
217047Port1924+59+3.16%10.02万1.92亿270.26亿143.35亿1404.70万745.08万+8.39%+15.69%+9.32%-0.31%+2.18%-2.29%+1.05%
223664Mobcast控股33+1+3.13%63.11万2040.60万18.71亿12.41亿5670.14万3759.88万+3.13%+3.13%-2.94%-5.71%-19.51%-32.65%-2.94%
235595QPS研究所1402+42+3.09%274.13万37.91亿609.24亿395.00亿4345.52万2817.42万+6.21%+19.22%+36.25%+46.96%-14.41%-60.34%+26.53%
245126Porters1980+59+3.07%1200.00237.74万31.76亿6.73亿160.38万34.01万+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
255532Realgate1347+40+3.06%3.81万5128.98万76.98亿17.64亿571.51万130.93万+2.59%+6.31%+8.63%-2.74%+31.35%+44.45%+6.99%
265242Eyez1600+46+2.96%7.39万1.18亿16.27亿6.88亿101.67万43.00万+26.08%+28.93%+21.30%+8.77%-13.70%+19.94%+5.96%
274419Finatext958+27+2.90%21.08万2.01亿491.46亿203.30亿5130.02万2122.13万+7.04%+16.12%+10.62%+6.80%+6.80%+18.86%-11.79%
289345Bizmates2099+59+2.89%3.56万7525.25万33.75亿6.24亿160.81万29.73万+7.92%+8.59%+2.54%+11.65%+19.94%+64.89%+12.85%
297089for Startups1058+29+2.82%900.0093.83万38.59亿18.08亿364.76万170.89万+0.19%+11.37%-3.38%-8.24%+8.62%+0.76%+5.80%
306550Unipos146+4+2.82%16.82万2437.01万19.01亿8.79亿1301.78万601.81万+8.15%-2.01%-1.35%+9.77%+14.96%-2.01%+11.45%
314896K Pharma769+21+2.81%14.66万1.12亿89.24亿7.98亿1160.46万103.82万-0.65%-12.61%+1.18%+13.42%-0.90%+25.86%+23.83%
325834SBI租赁服务3595+95+2.71%9.16万3.23亿283.24亿82.29亿787.88万228.90万+17.68%+26.76%+10.79%+19.24%+30.54%-4.26%+25.66%
333286Trust Holdings1067+27+2.60%1.15万1213.24万55.53亿22.86亿520.45万214.25万+4.10%+3.69%+7.78%+31.24%+33.04%+111.29%+35.23%
344840TriIs318+8+2.58%3200.00101.60万26.39亿17.75亿830.00万558.20万-0.63%+2.91%+1.92%-5.64%+6.00%-1.55%+11.19%
357362T.S.I810+20+2.53%1400.00112.28万12.42亿3.71亿153.31万45.78万+3.58%+5.74%-3.57%-12.15%-12.05%-19.00%-11.96%
363698CRI Middleware1071+26+2.49%2.02万2154.59万59.74亿30.14亿557.82万281.46万+7.21%+17.31%+13.33%+32.22%+54.77%+36.96%+39.63%
374166Cacco598+14+2.40%9.31万5661.05万16.34亿6.74亿273.27万112.70万+5.10%+6.79%-4.47%-7.72%-5.23%-16.94%-1.64%
382173博展535+12+2.29%6300.00334.85万86.93亿33.95亿1624.85万634.50万+3.48%+6.15%+0.75%-6.14%-18.82%-10.98%-2.90%
39215ATimee1755+39+2.27%127.33万22.02亿1743.87亿976.88亿9936.60万5566.28万+10.94%+12.86%+19.80%+23.94%+47.36%+21.03%+13.74%
404416True Data710+15+2.16%2.56万1812.23万34.32亿15.70亿483.38万221.14万+2.90%+5.50%+7.09%+1.57%+63.22%+62.10%-13.10%
41245AINGS2379+50+2.15%300.0071.37万59.77亿9.06亿251.25万38.07万+4.62%+20.15%+10.50%+6.40%+4.48%+22.63%-10.23%
424262NIFTY Lifestyle1248+26+2.13%6300.00783.51万79.49亿19.70亿636.92万157.85万+4.52%+9.96%+5.32%+1.46%+43.45%+26.06%+34.34%
43156AMaterial集团680+14+2.10%8.81万5990.03万67.16亿32.00亿987.72万470.54万+1.64%+18.88%-4.09%+2.72%-4.09%-29.02%+12.58%
443496AZoom7970+160+2.05%13.21万10.79亿480.62亿158.33亿603.04万198.65万+2.57%+3.91%+11.47%+21.49%+35.08%+43.09%+14.84%
457062Fureasu703+14+2.03%6200.00431.80万16.87亿4.91亿239.96万69.78万+3.23%+4.15%-0.71%-24.73%-46.78%-18.45%-34.85%
465858STG1270+25+2.01%2800.00353.86万26.32亿15.47亿207.24万121.84万+3.17%+3.59%-1.55%-20.13%+36.93%+31.61%-6.93%
472997Storage-OH867+17+2.00%3100.00264.28万16.02亿5.31亿184.75万61.28万-3.67%+3.34%+2.24%-6.77%-9.21%+50.52%-13.39%
483914JIG-SAW3090+60+1.98%2600.00796.35万208.61亿113.03亿675.10万365.80万+6.22%+9.42%-1.28%-7.35%-26.43%-19.11%-8.58%
497361Human Creation控股1248+24+1.96%7100.00885.34万44.59亿25.59亿357.31万205.06万+0.56%+9.00%+7.31%+18.86%+27.93%+9.86%+18.18%
506049ItoKuro265+5+1.92%3000.0078.02万60.10亿16.03亿2268.00万604.97万+2.32%+6.85%-1.49%-0.38%+7.29%+1.15%+6.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19235Ureru Net Advertising
1603+267+19.99%451.55万69.38亿118.23亿32.93亿737.55万205.41万+106.57%+218.69%+251.54%+113.88%+97.29%+91.29%+136.08%
1245AINGS
2379+50+2.15%300.0071.37万59.77亿9.06亿251.25万38.07万+4.62%+20.15%+10.50%+6.40%+4.48%+22.63%-10.23%
27694itsumo
463+68+17.22%5.43万2462.75万27.49亿7.67亿593.80万165.65万+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
3153ACaulis
1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
47363baby calendar
1668+225+15.59%17.04万2.62亿15.71亿6.37亿94.17万38.18万+40.17%+49.87%+34.30%+39.00%+12.32%+8.31%+40.17%
54592SanBio制药
2264+267+13.37%630.77万138.94亿1630.43亿1129.29亿7201.53万4988.05万+8.43%+5.79%+38.30%+214.44%+124.16%+440.33%+201.46%
65138Rebase
1519+98+6.90%3.55万5319.35万74.62亿21.65亿491.27万142.56万+12.69%+14.21%+4.76%+4.98%+58.06%+80.19%+6.67%
7205ALogos控股
993+56+5.98%3.33万3232.75万38.86亿13.61亿391.33万137.05万+6.20%+3.98%-16.62%-17.04%-53.40%-56.64%-58.29%
86579Logly
387+21+5.74%5.68万2091.79万14.72亿8.25亿380.30万213.30万+6.61%+13.82%+17.99%+21.32%+11.53%-24.12%+20.94%
94395Accrete
852+45+5.58%6.78万5778.41万54.93亿30.28亿644.73万355.43万+13.75%+16.08%+10.65%+11.66%+42.71%+17.19%+13.75%
10186AAstroscale控股
815+43+5.57%302.10万24.45亿955.56亿604.79亿1.17亿7420.79万+18.63%+11.49%+19.33%+34.49%-19.31%-4.12%+3.03%
119348ispace月球开发
1060+52+5.16%695.95万73.22亿1120.16亿596.52亿1.06亿5627.54万+22.83%+40.96%+48.04%+57.97%+54.74%+35.03%+55.88%
12219AHeartseed
2692+132+5.16%221.15万58.70亿606.06亿198.85亿2251.34万738.66万+25.85%+27.95%+34.60%+48.89%+95.36%+132.07%-6.14%
136182MetaReal
508+22+4.53%31.10万1.56亿55.31亿32.84亿1088.81万646.40万-7.13%+4.53%-10.88%-17.53%-34.87%-49.75%-27.01%
143042SecuAvail
278+12+4.51%24.05万6606.65万21.38亿12.16亿769.00万437.54万+6.51%+8.59%+3.73%-0.71%-4.79%-13.66%-0.36%
159342Sumasapo
1090+47+4.51%6100.00648.05万26.22亿7.64亿240.52万70.06万+4.51%+4.91%+8.89%-7.55%+11.00%-11.02%+17.97%
165256Fusic
2528+94+3.86%1600.00398.85万32.29亿9.41亿127.73万37.21万+4.64%+11.37%-0.32%-12.65%-15.45%-20.38%-9.88%
17218ALiberaware
985+34+3.58%119.84万11.82亿185.95亿71.77亿1887.86万728.65万+6.14%-2.18%+8.72%+109.13%+115.07%+217.74%+118.89%
189258CS-C
395+13+3.40%700.0027.51万26.32亿5.98亿666.23万151.38万+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
194375Safie
863+28+3.35%19.67万1.69亿479.15亿161.44亿5552.18万1870.71万+6.41%+14.00%+10.08%+25.07%+10.93%+47.02%+9.66%
204379Photosynth
325+10+3.17%2.75万882.98万50.83亿31.46亿1563.92万967.87万+4.50%+8.70%+1.56%-6.07%-12.16%-13.10%-4.41%
217047Port
1924+59+3.16%10.02万1.92亿270.26亿143.35亿1404.70万745.08万+8.39%+15.69%+9.32%-0.31%+2.18%-2.29%+1.05%
223664Mobcast控股
33+1+3.13%63.11万2040.60万18.71亿12.41亿5670.14万3759.88万+3.13%+3.13%-2.94%-5.71%-19.51%-32.65%-2.94%
235595QPS研究所
1402+42+3.09%274.13万37.91亿609.24亿395.00亿4345.52万2817.42万+6.21%+19.22%+36.25%+46.96%-14.41%-60.34%+26.53%
245126Porters
1980+59+3.07%1200.00237.74万31.76亿6.73亿160.38万34.01万+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
255532Realgate
1347+40+3.06%3.81万5128.98万76.98亿17.64亿571.51万130.93万+2.59%+6.31%+8.63%-2.74%+31.35%+44.45%+6.99%
265242Eyez
1600+46+2.96%7.39万1.18亿16.27亿6.88亿101.67万43.00万+26.08%+28.93%+21.30%+8.77%-13.70%+19.94%+5.96%
274419Finatext
958+27+2.90%21.08万2.01亿491.46亿203.30亿5130.02万2122.13万+7.04%+16.12%+10.62%+6.80%+6.80%+18.86%-11.79%
289345Bizmates
2099+59+2.89%3.56万7525.25万33.75亿6.24亿160.81万29.73万+7.92%+8.59%+2.54%+11.65%+19.94%+64.89%+12.85%
297089for Startups
1058+29+2.82%900.0093.83万38.59亿18.08亿364.76万170.89万+0.19%+11.37%-3.38%-8.24%+8.62%+0.76%+5.80%
306550Unipos
146+4+2.82%16.82万2437.01万19.01亿8.79亿1301.78万601.81万+8.15%-2.01%-1.35%+9.77%+14.96%-2.01%+11.45%
314896K Pharma
769+21+2.81%14.66万1.12亿89.24亿7.98亿1160.46万103.82万-0.65%-12.61%+1.18%+13.42%-0.90%+25.86%+23.83%
325834SBI租赁服务
3595+95+2.71%9.16万3.23亿283.24亿82.29亿787.88万228.90万+17.68%+26.76%+10.79%+19.24%+30.54%-4.26%+25.66%
333286Trust Holdings
1067+27+2.60%1.15万1213.24万55.53亿22.86亿520.45万214.25万+4.10%+3.69%+7.78%+31.24%+33.04%+111.29%+35.23%
344840TriIs
318+8+2.58%3200.00101.60万26.39亿17.75亿830.00万558.20万-0.63%+2.91%+1.92%-5.64%+6.00%-1.55%+11.19%
357362T.S.I
810+20+2.53%1400.00112.28万12.42亿3.71亿153.31万45.78万+3.58%+5.74%-3.57%-12.15%-12.05%-19.00%-11.96%
363698CRI Middleware
1071+26+2.49%2.02万2154.59万59.74亿30.14亿557.82万281.46万+7.21%+17.31%+13.33%+32.22%+54.77%+36.96%+39.63%
374166Cacco
598+14+2.40%9.31万5661.05万16.34亿6.74亿273.27万112.70万+5.10%+6.79%-4.47%-7.72%-5.23%-16.94%-1.64%
382173博展
535+12+2.29%6300.00334.85万86.93亿33.95亿1624.85万634.50万+3.48%+6.15%+0.75%-6.14%-18.82%-10.98%-2.90%
39215ATimee
1755+39+2.27%127.33万22.02亿1743.87亿976.88亿9936.60万5566.28万+10.94%+12.86%+19.80%+23.94%+47.36%+21.03%+13.74%
404416True Data
710+15+2.16%2.56万1812.23万34.32亿15.70亿483.38万221.14万+2.90%+5.50%+7.09%+1.57%+63.22%+62.10%-13.10%
41245AINGS
2379+50+2.15%300.0071.37万59.77亿9.06亿251.25万38.07万+4.62%+20.15%+10.50%+6.40%+4.48%+22.63%-10.23%
424262NIFTY Lifestyle
1248+26+2.13%6300.00783.51万79.49亿19.70亿636.92万157.85万+4.52%+9.96%+5.32%+1.46%+43.45%+26.06%+34.34%
43156AMaterial集团
680+14+2.10%8.81万5990.03万67.16亿32.00亿987.72万470.54万+1.64%+18.88%-4.09%+2.72%-4.09%-29.02%+12.58%
443496AZoom
7970+160+2.05%13.21万10.79亿480.62亿158.33亿603.04万198.65万+2.57%+3.91%+11.47%+21.49%+35.08%+43.09%+14.84%
457062Fureasu
703+14+2.03%6200.00431.80万16.87亿4.91亿239.96万69.78万+3.23%+4.15%-0.71%-24.73%-46.78%-18.45%-34.85%
465858STG
1270+25+2.01%2800.00353.86万26.32亿15.47亿207.24万121.84万+3.17%+3.59%-1.55%-20.13%+36.93%+31.61%-6.93%
472997Storage-OH
867+17+2.00%3100.00264.28万16.02亿5.31亿184.75万61.28万-3.67%+3.34%+2.24%-6.77%-9.21%+50.52%-13.39%
483914JIG-SAW
3090+60+1.98%2600.00796.35万208.61亿113.03亿675.10万365.80万+6.22%+9.42%-1.28%-7.35%-26.43%-19.11%-8.58%
497361Human Creation控股
1248+24+1.96%7100.00885.34万44.59亿25.59亿357.31万205.06万+0.56%+9.00%+7.31%+18.86%+27.93%+9.86%+18.18%
506049ItoKuro
265+5+1.92%3000.0078.02万60.10亿16.03亿2268.00万604.97万+2.32%+6.85%-1.49%-0.38%+7.29%+1.15%+6.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20