序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药2192+195+9.76%557.74万122.59亿1578.58亿1093.38亿7201.53万4988.05万+4.98%+2.43%+33.90%+204.44%+117.03%+423.15%+191.88%
29348ispace月球开发1047+39+3.87%651.41万68.53亿1106.42亿589.20亿1.06亿5627.54万+21.32%+39.23%+46.23%+56.04%+52.85%+33.38%+53.97%
3260AAlt111-146-56.81%5115.20万60.81亿40.29亿23.50亿3629.47万2117.35万-73.19%-72.99%-75.97%-80.49%-82.18%-79.44%-81.53%
4219AHeartseed2656+96+3.75%203.38万53.96亿597.96亿196.19亿2251.34万738.66万+24.17%+26.24%+32.80%+46.90%+92.74%+128.97%-7.39%
59235Ureru Net Advertising1517+181+13.55%339.15万51.71亿111.89亿31.16亿737.55万205.41万+95.49%+201.59%+232.68%+102.40%+86.71%+81.03%+123.42%
65253Cover2149-32-1.47%163.03万35.08亿1410.82亿656.33亿6565.01万3054.14万+4.12%+1.03%-7.29%-22.95%+12.04%+13.22%-18.23%
75595QPS研究所1392+32+2.35%233.16万32.19亿604.90亿392.18亿4345.52万2817.42万+5.45%+18.37%+35.28%+45.91%-15.02%-60.62%+25.63%
84176Coconala397-18-4.34%774.98万31.79亿95.24亿68.80亿2398.93万1732.90万+55.69%+64.73%+47.04%+17.80%+27.65%0.00%+5.59%
9350ADIGITAL GRID Corporation5090-290-5.39%49.98万26.52亿314.73亿44.37亿618.33万87.18万-3.60%+12.61%+12.61%+12.61%+12.61%+12.61%+12.61%
102160GNI集团2388+30+1.27%91.41万21.87亿1199.42亿1145.46亿5022.69万4796.73万+8.55%+33.41%+21.40%-28.72%-22.72%-3.90%-29.87%
11186AAstroscale控股822+50+6.48%257.26万20.76亿963.77亿609.99亿1.17亿7420.79万+19.65%+12.45%+20.35%+35.64%-18.61%-3.29%+3.92%
124833Success Holders93-23-19.83%1466.21万17.89亿27.25亿6.96亿2930.20万747.91万+19.23%+19.23%+27.40%+10.71%+50.00%+10.71%+9.41%
13215ATimee1733+17+0.99%94.03万16.19亿1722.01亿964.64亿9936.60万5566.28万+9.54%+11.45%+18.29%+22.39%+45.51%+19.52%+12.31%
14338AZenmuTech10290-370-3.47%14.01万14.82亿139.53亿49.06亿135.60万47.68万+2.59%+28.30%+118.94%+551.27%+551.27%+551.27%+551.27%
153911艾鸣网络游戏299-25-7.72%471.16万14.47亿139.65亿86.17亿4670.53万2881.86万+19.12%+21.54%+12.41%+45.15%+45.85%+37.16%+41.71%
16278ATerra Drone6710+20+0.30%20.55万14.19亿625.35亿155.40亿931.97万231.60万-9.45%-11.48%-13.42%+37.36%+185.53%+185.53%+130.35%
17141ATrial控股2245-35-1.54%60.85万13.69亿2746.90亿762.59亿1.22亿3396.82万-5.39%-4.71%+4.08%-17.46%-21.83%-12.98%-16.79%
184593Healios KK318-5-1.55%383.14万12.37亿322.65亿125.80亿1.01亿3955.86万+1.92%+18.22%+49.30%+17.34%+56.65%+117.81%+79.66%
194894Cuorips6760-10-0.15%16.74万11.43亿548.18亿376.72亿810.91万557.28万-9.63%-4.65%-11.29%+52.94%-17.16%+97.66%+46.64%
20218ALiberaware990+39+4.10%115.42万11.39亿186.90亿72.14亿1887.86万728.65万+6.68%-1.69%+9.27%+110.19%+116.16%+219.35%+120.00%
213496AZoom7920+110+1.41%12.51万10.24亿477.61亿157.33亿603.04万198.65万+1.93%+3.26%+10.77%+20.73%+34.24%+42.19%+14.12%
225243note1654-15-0.90%59.77万10.02亿273.90亿107.89亿1655.98万652.32万+13.37%-3.44%-4.94%+27.23%+229.48%+180.34%+223.68%
23153ACaulis1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
249166GENDA娱乐1055-25-2.31%75.85万8.06亿1716.06亿677.27亿1.63亿6419.65万+2.93%+3.94%-15.67%-27.42%-21.97%+38.59%-17.74%
257774J-TEC622-115-15.60%111.67万7.33亿252.60亿68.49亿4061.02万1101.21万-2.51%+38.84%+39.46%+26.42%+23.90%-5.90%+34.34%
262321Softfront控股93-3-3.13%685.55万6.75亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
27290ASynspective1216-5-0.41%51.95万6.35亿1355.17亿467.92亿1.11亿3848.05万+1.50%+4.11%+38.34%+70.79%+153.33%+153.33%+123.12%
284477BASE电商451-2-0.44%126.70万5.78亿525.03亿299.99亿1.16亿6651.58万+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
295027AnyMind Group853-12-1.39%64.23万5.54亿511.66亿243.63亿5998.35万2856.13万+4.28%+10.64%-12.33%-27.59%-14.53%-16.62%-15.54%
309158CUC医疗1110-12-1.07%47.67万5.28亿332.89亿83.01亿2999.04万747.86万-19.80%-12.80%-19.51%-27.31%-44.44%-53.24%-36.10%
314475HENNGE1709-4-0.23%30.12万5.18亿555.44亿254.23亿3250.06万1487.62万+4.27%+8.10%+15.71%+45.20%+53.00%+62.45%+36.50%
326177日本AppBank公司84-1-1.18%568.72万5.05亿11.95亿7.26亿1422.05万864.15万-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
332586FRUTA FRUTA167+3+1.83%288.93万4.83亿133.00亿107.08亿7963.96万6411.83万+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
346181Tameny126+3+2.44%356.26万4.66亿33.17亿14.13亿2632.87万1121.45万-2.33%-3.08%-5.97%+14.55%+16.67%+24.75%+20.00%
354478Freee软件3910-125-3.10%11.72万4.65亿2314.49亿1284.33亿5919.41万3284.74万+0.77%+8.01%+9.83%+19.03%+36.00%+41.26%+28.83%
364571Nano Mrna134+2+1.52%337.80万4.57亿94.64亿85.62亿7062.55万6389.77万+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
374167Kokopelli498-62-11.07%77.84万4.03亿39.42亿14.41亿791.62万289.37万+47.77%+50.00%+40.28%+41.08%+33.87%+41.08%+52.29%
383653Morpho1170-24-2.01%31.04万3.70亿64.45亿42.64亿550.85万364.44万+4.93%+14.93%+2.54%-18.30%-28.44%-32.29%-13.46%
393692FFRI Security3425+25+0.74%10.83万3.69亿280.51亿137.92亿819.00万402.69万+7.20%+5.06%+12.48%+32.85%+66.75%+57.04%+71.25%
404883Modalis Therapeutics75-2-2.60%455.05万3.53亿55.25亿49.95亿7367.09万6660.58万-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
41277AGlobe-ing2016+34+1.72%17.19万3.46亿579.16亿121.52亿2872.80万602.80万+12.94%-1.85%-1.95%+1.31%+122.52%+122.52%+19.01%
424417全球安全专家5260-360-6.41%5.83万3.12亿402.11亿113.48亿764.46万215.74万-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
437776CellSeed544-12-2.16%56.89万3.12亿188.59亿179.60亿3466.64万3301.46万-7.95%+4.62%+7.94%+43.16%+4.62%+157.82%+36.34%
447352TWOSTONE&Sons1078+7+0.65%28.36万3.11亿468.86亿98.44亿4349.34万913.22万+12.29%+11.71%+23.91%-4.01%+31.95%-36.02%+23.06%
454165Plaid1104-28-2.47%27.68万3.08亿450.87亿175.58亿4083.99万1590.43万-1.16%+3.76%+7.92%+33.82%+12.42%+73.04%+8.45%
467326SBI保险集团1080-17-1.55%27.35万3.05亿268.06亿56.07亿2482.05万519.13万+3.45%+8.22%-2.53%-2.61%+13.45%+10.09%+1.03%
47247AAi Robotics4215-85-1.98%6.86万2.91亿492.23亿176.83亿1167.80万419.52万-4.53%-5.49%+8.49%+23.79%+53.89%+139.49%+33.81%
484393Bank of Innovation10400-60-0.57%2.73万2.85亿416.31亿176.14亿400.30万169.37万+17.51%+19.54%+24.85%+61.24%+102.73%+164.97%+52.94%
499338殷富利3695-30-0.81%7.61万2.83亿355.38亿259.44亿961.79万702.15万+1.09%+4.53%-0.40%-15.93%-5.86%-3.40%-11.39%
505842Integral2642-72-2.65%10.45万2.78亿924.04亿233.08亿3497.50万882.21万-9.30%+1.15%-9.98%-35.56%-32.69%-18.46%-39.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14592SanBio制药
2192+195+9.76%557.74万122.59亿1578.58亿1093.38亿7201.53万4988.05万+4.98%+2.43%+33.90%+204.44%+117.03%+423.15%+191.88%
1260AAlt
111-146-56.81%5115.20万60.81亿40.29亿23.50亿3629.47万2117.35万-73.19%-72.99%-75.97%-80.49%-82.18%-79.44%-81.53%
29348ispace月球开发
1047+39+3.87%651.41万68.53亿1106.42亿589.20亿1.06亿5627.54万+21.32%+39.23%+46.23%+56.04%+52.85%+33.38%+53.97%
3260AAlt
111-146-56.81%5115.20万60.81亿40.29亿23.50亿3629.47万2117.35万-73.19%-72.99%-75.97%-80.49%-82.18%-79.44%-81.53%
4219AHeartseed
2656+96+3.75%203.38万53.96亿597.96亿196.19亿2251.34万738.66万+24.17%+26.24%+32.80%+46.90%+92.74%+128.97%-7.39%
59235Ureru Net Advertising
1517+181+13.55%339.15万51.71亿111.89亿31.16亿737.55万205.41万+95.49%+201.59%+232.68%+102.40%+86.71%+81.03%+123.42%
65253Cover
2149-32-1.47%163.03万35.08亿1410.82亿656.33亿6565.01万3054.14万+4.12%+1.03%-7.29%-22.95%+12.04%+13.22%-18.23%
75595QPS研究所
1392+32+2.35%233.16万32.19亿604.90亿392.18亿4345.52万2817.42万+5.45%+18.37%+35.28%+45.91%-15.02%-60.62%+25.63%
84176Coconala
397-18-4.34%774.98万31.79亿95.24亿68.80亿2398.93万1732.90万+55.69%+64.73%+47.04%+17.80%+27.65%0.00%+5.59%
9350ADIGITAL GRID Corporation
5090-290-5.39%49.98万26.52亿314.73亿44.37亿618.33万87.18万-3.60%+12.61%+12.61%+12.61%+12.61%+12.61%+12.61%
102160GNI集团
2388+30+1.27%91.41万21.87亿1199.42亿1145.46亿5022.69万4796.73万+8.55%+33.41%+21.40%-28.72%-22.72%-3.90%-29.87%
11186AAstroscale控股
822+50+6.48%257.26万20.76亿963.77亿609.99亿1.17亿7420.79万+19.65%+12.45%+20.35%+35.64%-18.61%-3.29%+3.92%
124833Success Holders
93-23-19.83%1466.21万17.89亿27.25亿6.96亿2930.20万747.91万+19.23%+19.23%+27.40%+10.71%+50.00%+10.71%+9.41%
13215ATimee
1733+17+0.99%94.03万16.19亿1722.01亿964.64亿9936.60万5566.28万+9.54%+11.45%+18.29%+22.39%+45.51%+19.52%+12.31%
14338AZenmuTech
10290-370-3.47%14.01万14.82亿139.53亿49.06亿135.60万47.68万+2.59%+28.30%+118.94%+551.27%+551.27%+551.27%+551.27%
153911艾鸣网络游戏
299-25-7.72%471.16万14.47亿139.65亿86.17亿4670.53万2881.86万+19.12%+21.54%+12.41%+45.15%+45.85%+37.16%+41.71%
16278ATerra Drone
6710+20+0.30%20.55万14.19亿625.35亿155.40亿931.97万231.60万-9.45%-11.48%-13.42%+37.36%+185.53%+185.53%+130.35%
17141ATrial控股
2245-35-1.54%60.85万13.69亿2746.90亿762.59亿1.22亿3396.82万-5.39%-4.71%+4.08%-17.46%-21.83%-12.98%-16.79%
184593Healios KK
318-5-1.55%383.14万12.37亿322.65亿125.80亿1.01亿3955.86万+1.92%+18.22%+49.30%+17.34%+56.65%+117.81%+79.66%
194894Cuorips
6760-10-0.15%16.74万11.43亿548.18亿376.72亿810.91万557.28万-9.63%-4.65%-11.29%+52.94%-17.16%+97.66%+46.64%
20218ALiberaware
990+39+4.10%115.42万11.39亿186.90亿72.14亿1887.86万728.65万+6.68%-1.69%+9.27%+110.19%+116.16%+219.35%+120.00%
213496AZoom
7920+110+1.41%12.51万10.24亿477.61亿157.33亿603.04万198.65万+1.93%+3.26%+10.77%+20.73%+34.24%+42.19%+14.12%
225243note
1654-15-0.90%59.77万10.02亿273.90亿107.89亿1655.98万652.32万+13.37%-3.44%-4.94%+27.23%+229.48%+180.34%+223.68%
23153ACaulis
1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
249166GENDA娱乐
1055-25-2.31%75.85万8.06亿1716.06亿677.27亿1.63亿6419.65万+2.93%+3.94%-15.67%-27.42%-21.97%+38.59%-17.74%
257774J-TEC
622-115-15.60%111.67万7.33亿252.60亿68.49亿4061.02万1101.21万-2.51%+38.84%+39.46%+26.42%+23.90%-5.90%+34.34%
262321Softfront控股
93-3-3.13%685.55万6.75亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
27290ASynspective
1216-5-0.41%51.95万6.35亿1355.17亿467.92亿1.11亿3848.05万+1.50%+4.11%+38.34%+70.79%+153.33%+153.33%+123.12%
284477BASE电商
451-2-0.44%126.70万5.78亿525.03亿299.99亿1.16亿6651.58万+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
295027AnyMind Group
853-12-1.39%64.23万5.54亿511.66亿243.63亿5998.35万2856.13万+4.28%+10.64%-12.33%-27.59%-14.53%-16.62%-15.54%
309158CUC医疗
1110-12-1.07%47.67万5.28亿332.89亿83.01亿2999.04万747.86万-19.80%-12.80%-19.51%-27.31%-44.44%-53.24%-36.10%
314475HENNGE
1709-4-0.23%30.12万5.18亿555.44亿254.23亿3250.06万1487.62万+4.27%+8.10%+15.71%+45.20%+53.00%+62.45%+36.50%
326177日本AppBank公司
84-1-1.18%568.72万5.05亿11.95亿7.26亿1422.05万864.15万-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
332586FRUTA FRUTA
167+3+1.83%288.93万4.83亿133.00亿107.08亿7963.96万6411.83万+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
346181Tameny
126+3+2.44%356.26万4.66亿33.17亿14.13亿2632.87万1121.45万-2.33%-3.08%-5.97%+14.55%+16.67%+24.75%+20.00%
354478Freee软件
3910-125-3.10%11.72万4.65亿2314.49亿1284.33亿5919.41万3284.74万+0.77%+8.01%+9.83%+19.03%+36.00%+41.26%+28.83%
364571Nano Mrna
134+2+1.52%337.80万4.57亿94.64亿85.62亿7062.55万6389.77万+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
374167Kokopelli
498-62-11.07%77.84万4.03亿39.42亿14.41亿791.62万289.37万+47.77%+50.00%+40.28%+41.08%+33.87%+41.08%+52.29%
383653Morpho
1170-24-2.01%31.04万3.70亿64.45亿42.64亿550.85万364.44万+4.93%+14.93%+2.54%-18.30%-28.44%-32.29%-13.46%
393692FFRI Security
3425+25+0.74%10.83万3.69亿280.51亿137.92亿819.00万402.69万+7.20%+5.06%+12.48%+32.85%+66.75%+57.04%+71.25%
404883Modalis Therapeutics
75-2-2.60%455.05万3.53亿55.25亿49.95亿7367.09万6660.58万-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
41277AGlobe-ing
2016+34+1.72%17.19万3.46亿579.16亿121.52亿2872.80万602.80万+12.94%-1.85%-1.95%+1.31%+122.52%+122.52%+19.01%
424417全球安全专家
5260-360-6.41%5.83万3.12亿402.11亿113.48亿764.46万215.74万-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
437776CellSeed
544-12-2.16%56.89万3.12亿188.59亿179.60亿3466.64万3301.46万-7.95%+4.62%+7.94%+43.16%+4.62%+157.82%+36.34%
447352TWOSTONE&Sons
1078+7+0.65%28.36万3.11亿468.86亿98.44亿4349.34万913.22万+12.29%+11.71%+23.91%-4.01%+31.95%-36.02%+23.06%
454165Plaid
1104-28-2.47%27.68万3.08亿450.87亿175.58亿4083.99万1590.43万-1.16%+3.76%+7.92%+33.82%+12.42%+73.04%+8.45%
467326SBI保险集团
1080-17-1.55%27.35万3.05亿268.06亿56.07亿2482.05万519.13万+3.45%+8.22%-2.53%-2.61%+13.45%+10.09%+1.03%
47247AAi Robotics
4215-85-1.98%6.86万2.91亿492.23亿176.83亿1167.80万419.52万-4.53%-5.49%+8.49%+23.79%+53.89%+139.49%+33.81%
484393Bank of Innovation
10400-60-0.57%2.73万2.85亿416.31亿176.14亿400.30万169.37万+17.51%+19.54%+24.85%+61.24%+102.73%+164.97%+52.94%
499338殷富利
3695-30-0.81%7.61万2.83亿355.38亿259.44亿961.79万702.15万+1.09%+4.53%-0.40%-15.93%-5.86%-3.40%-11.39%
505842Integral
2642-72-2.65%10.45万2.78亿924.04亿233.08亿3497.50万882.21万-9.30%+1.15%-9.98%-35.56%-32.69%-18.46%-39.40%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20