序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt115-142-55.25%5187.35万61.62亿41.74亿24.35亿3629.47万2117.35万-72.22%-72.02%-75.11%-79.79%-81.54%-78.70%-80.87%
24833Success Holders96-20-17.24%1484.53万18.06亿28.13亿7.18亿2930.20万747.91万+23.08%+23.08%+31.51%+14.29%+54.84%+14.29%+12.94%
37774J-TEC626-111-15.06%112.35万7.37亿254.22亿68.94亿4061.02万1101.21万-1.88%+39.73%+40.36%+27.24%+24.70%-5.30%+35.21%
44167Kokopelli503-57-10.18%78.18万4.05亿39.82亿14.56亿791.62万289.37万+49.26%+51.51%+41.69%+42.49%+35.22%+42.49%+53.82%
54308J-Stream377-36-8.72%24.71万9467.96万105.78亿32.93亿2805.74万873.47万-6.22%-2.08%-4.80%-1.82%+3.01%+2.17%+9.28%
66085日本建筑师工作室186-14-7.00%14.74万2784.80万18.09亿3482.20万972.77万18.72万+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
74417全球安全专家5230-390-6.94%5.92万3.17亿399.81亿112.83亿764.46万215.74万-2.97%+6.52%+4.39%+10.57%+5.23%+9.19%-0.19%
83911艾鸣网络游戏303-21-6.48%484.10万14.86亿141.52亿87.32亿4670.53万2881.86万+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
97046TDSE1172-74-5.94%4700.00564.13万25.78亿12.73亿220.00万108.64万-8.94%-1.51%-8.08%-4.72%-19.06%-30.90%+3.63%
105240monoAI technology321-20-5.87%57.19万1.88亿39.36亿16.50亿1226.07万513.87万+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
11350ADIGITAL GRID Corporation5100-280-5.20%51.25万27.17亿315.35亿44.46亿618.33万87.18万-3.41%+12.83%+12.83%+12.83%+12.83%+12.83%+12.83%
125033nulab1148-59-4.89%5.73万6681.99万74.44亿29.74亿648.41万259.05万+14.34%+18.60%+10.28%+42.26%+51.65%+0.26%+48.90%
13341ATOYOKOH1255-63-4.78%15.11万1.92亿170.45亿52.97亿1358.16万422.08万-1.95%+16.42%+30.73%+71.92%+71.92%+71.92%+71.92%
144240Cluster Technology309-15-4.63%47.45万1.50亿17.59亿12.39亿569.28万400.94万+39.82%+26.12%+31.49%+22.13%+28.75%-7.21%+36.73%
157376BCC1770-85-4.58%1600.00280.14万19.82亿9.29亿111.97万52.47万+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
164176Coconala396-19-4.58%785.88万32.23亿95.00亿68.62亿2398.93万1732.90万+55.29%+64.32%+46.67%+17.51%+27.33%-0.25%+5.32%
174937Waqoo1012-47-4.44%1.08万1099.24万36.62亿8.89亿361.89万87.84万-7.92%+8.24%-1.08%-3.53%-19.62%-40.37%-7.92%
187050FRONTIER国际1826-83-4.35%4.91万8958.76万84.34亿16.75亿461.90万91.71万-12.21%-14.67%-15.46%+13.21%+20.21%+4.05%+12.51%
192334eole727-32-4.22%5.66万4183.60万22.89亿15.50亿314.90万213.26万-2.68%-10.91%-48.11%+49.59%+25.56%-1.89%+55.01%
202321Softfront控股92-4-4.17%688.46万6.78亿47.81亿34.32亿5197.09万3730.81万-6.12%+5.75%-10.68%-17.12%+31.43%+12.20%-11.54%
214564OncoTherapy Science23-1-4.17%90.67万2143.40万63.40亿54.67亿2.76亿2.38亿-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
229236Japan M&A Solution1288-56-4.17%1200.00155.88万19.57亿2.35亿151.93万18.27万+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
235025MERCURY633-27-4.09%2.24万1443.00万17.37亿3.53亿274.40万55.80万-2.16%+0.32%-12.93%-10.85%+12.04%+14.05%-0.47%
243622Netyear集团467-19-3.91%8100.00382.75万32.69亿9.98亿699.90万213.70万-5.66%+5.66%-8.61%-18.07%-13.52%-13.52%-16.90%
25135AVrain Solution2363-96-3.90%6.26万1.49亿238.90亿67.22亿1011.00万284.49万-3.55%-0.38%+20.44%+20.07%+7.12%-37.82%+17.97%
266173Aqualine322-13-3.88%1100.0035.63万22.47亿9.39亿697.94万291.63万-3.01%+15.41%+7.69%+11.03%+3.87%-34.42%+12.20%
279242Media Research1338-54-3.88%600.0081.21万16.46亿3.86亿123.03万28.82万+0.60%+0.68%-0.37%+15.25%+11.50%-25.87%+13.49%
284015Paycloud控股658-26-3.80%6.81万4527.73万104.57亿31.17亿1589.26万473.70万+2.33%+7.34%+7.17%+14.04%+31.86%+77.36%+31.60%
294882Perseus Proteomics390-15-3.70%68.72万2.73亿57.52亿53.62亿1474.95万1374.88万+4.00%+1.04%-19.75%-32.64%-34.89%+25.81%-30.60%
307351Goodpatch665-25-3.62%1.09万735.55万61.32亿21.89亿922.10万329.14万-4.59%+3.91%+2.15%+21.13%+47.78%+29.38%+44.57%
314598Delta-Fly Pharma455-17-3.60%11.74万5420.49万44.27亿35.49亿972.99万779.90万+2.02%+5.81%-20.45%-15.43%-18.46%-43.48%-19.75%
32330ATalentX1205-44-3.52%11.59万1.43亿69.46亿6025.00万576.42万5.00万-2.43%-1.79%+24.87%+60.67%+60.67%+60.67%+60.67%
334260Hybrid Technologies414-15-3.50%4300.00180.44万47.19亿9.33亿1139.95万225.48万-7.38%+4.02%-5.05%-16.53%-13.57%-15.85%-1.43%
349211F-code1790-63-3.40%8.22万1.48亿221.44亿99.49亿1237.10万555.79万-1.10%+5.48%+7.83%+42.40%+61.84%-0.89%+40.06%
354178Sharing Innovations856-29-3.28%3300.00285.89万32.47亿7.37亿379.33万86.10万-5.93%+26.07%+20.06%+20.22%+22.64%+5.94%+20.56%
36299Adely1270-43-3.27%19.30万2.47亿524.71亿14.05亿4131.61万110.60万+3.84%+6.45%+26.75%+6.19%+5.83%+5.83%+10.24%
373623Billing System1183-40-3.27%1.93万2296.38万77.66亿45.80亿656.44万387.15万+5.53%+4.78%+3.14%-2.55%-11.32%+27.48%-14.21%
381436绿色能源2186-73-3.23%1.48万3284.40万93.67亿19.73亿428.48万90.24万-9.14%-10.12%-7.80%-7.76%-3.70%+127.00%-1.44%
39276ACCReB Advisors3455-115-3.22%5.87万2.08亿148.05亿43.25亿428.52万125.17万-8.60%-1.00%+15.55%+57.05%+263.68%+263.68%+158.41%
40338AZenmuTech10330-330-3.10%14.15万14.97亿140.07亿49.25亿135.60万47.68万+2.99%+28.80%+119.79%+553.80%+553.80%+553.80%+553.80%
414074LaKeel952-30-3.05%1.53万1451.12万73.04亿15.97亿767.25万167.75万+1.28%+15.82%+9.43%+29.70%-11.93%-36.53%+32.59%
427031Inbound Tech870-27-3.01%1100.0098.60万21.68亿5.43亿249.23万62.45万-0.68%+6.36%+4.07%+5.71%-12.03%-16.18%-0.91%
434258网屋4190-130-3.01%1.42万6034.85万180.81亿65.19亿431.52万155.58万+2.44%+8.13%+6.75%+38.51%+50.99%+105.29%+14.64%
442936Base Food452-14-3.00%15.66万7115.19万246.34亿22.39亿5449.98万495.41万+1.35%-6.22%-21.66%-15.20%-5.24%+18.32%+33.33%
453777FHT控股33-1-2.94%4.67万155.59万95.62亿34.72亿2.90亿1.05亿-2.94%-2.94%-13.16%+10.00%+6.45%-19.51%+3.13%
462998Creal5020-150-2.90%3.74万1.88亿302.35亿102.50亿602.30万204.19万+4.58%+17.70%+22.44%+81.23%+46.57%+19.52%+67.33%
479162Bleach370-11-2.89%12.77万4824.58万94.29亿19.80亿2548.42万535.09万+1.37%+0.82%+0.54%+52.26%+47.41%+17.46%+52.89%
486232ACSL943-28-2.88%24.90万2.37亿145.55亿83.25亿1543.47万882.85万-4.75%-4.36%-13.01%+5.60%+2.39%-10.36%+18.77%
497803Bushiroad557-16-2.79%14.35万8056.69万398.24亿142.42亿7149.66万2556.97万0.00%+3.72%-3.13%+22.42%+62.39%+53.44%+36.19%
504889Renascience1000-28-2.72%19.75万1.99亿127.12亿89.58亿1271.17万895.82万+0.10%-2.82%-0.99%-11.11%+241.30%+195.86%+236.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1260AAlt
115-142-55.25%5187.35万61.62亿41.74亿24.35亿3629.47万2117.35万-72.22%-72.02%-75.11%-79.79%-81.54%-78.70%-80.87%
1299Adely
1270-43-3.27%19.30万2.47亿524.71亿14.05亿4131.61万110.60万+3.84%+6.45%+26.75%+6.19%+5.83%+5.83%+10.24%
24833Success Holders
96-20-17.24%1484.53万18.06亿28.13亿7.18亿2930.20万747.91万+23.08%+23.08%+31.51%+14.29%+54.84%+14.29%+12.94%
37774J-TEC
626-111-15.06%112.35万7.37亿254.22亿68.94亿4061.02万1101.21万-1.88%+39.73%+40.36%+27.24%+24.70%-5.30%+35.21%
44167Kokopelli
503-57-10.18%78.18万4.05亿39.82亿14.56亿791.62万289.37万+49.26%+51.51%+41.69%+42.49%+35.22%+42.49%+53.82%
54308J-Stream
377-36-8.72%24.71万9467.96万105.78亿32.93亿2805.74万873.47万-6.22%-2.08%-4.80%-1.82%+3.01%+2.17%+9.28%
66085日本建筑师工作室
186-14-7.00%14.74万2784.80万18.09亿3482.20万972.77万18.72万+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
74417全球安全专家
5230-390-6.94%5.92万3.17亿399.81亿112.83亿764.46万215.74万-2.97%+6.52%+4.39%+10.57%+5.23%+9.19%-0.19%
83911艾鸣网络游戏
303-21-6.48%484.10万14.86亿141.52亿87.32亿4670.53万2881.86万+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
97046TDSE
1172-74-5.94%4700.00564.13万25.78亿12.73亿220.00万108.64万-8.94%-1.51%-8.08%-4.72%-19.06%-30.90%+3.63%
105240monoAI technology
321-20-5.87%57.19万1.88亿39.36亿16.50亿1226.07万513.87万+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
11350ADIGITAL GRID Corporation
5100-280-5.20%51.25万27.17亿315.35亿44.46亿618.33万87.18万-3.41%+12.83%+12.83%+12.83%+12.83%+12.83%+12.83%
125033nulab
1148-59-4.89%5.73万6681.99万74.44亿29.74亿648.41万259.05万+14.34%+18.60%+10.28%+42.26%+51.65%+0.26%+48.90%
13341ATOYOKOH
1255-63-4.78%15.11万1.92亿170.45亿52.97亿1358.16万422.08万-1.95%+16.42%+30.73%+71.92%+71.92%+71.92%+71.92%
144240Cluster Technology
309-15-4.63%47.45万1.50亿17.59亿12.39亿569.28万400.94万+39.82%+26.12%+31.49%+22.13%+28.75%-7.21%+36.73%
157376BCC
1770-85-4.58%1600.00280.14万19.82亿9.29亿111.97万52.47万+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
164176Coconala
396-19-4.58%785.88万32.23亿95.00亿68.62亿2398.93万1732.90万+55.29%+64.32%+46.67%+17.51%+27.33%-0.25%+5.32%
174937Waqoo
1012-47-4.44%1.08万1099.24万36.62亿8.89亿361.89万87.84万-7.92%+8.24%-1.08%-3.53%-19.62%-40.37%-7.92%
187050FRONTIER国际
1826-83-4.35%4.91万8958.76万84.34亿16.75亿461.90万91.71万-12.21%-14.67%-15.46%+13.21%+20.21%+4.05%+12.51%
192334eole
727-32-4.22%5.66万4183.60万22.89亿15.50亿314.90万213.26万-2.68%-10.91%-48.11%+49.59%+25.56%-1.89%+55.01%
202321Softfront控股
92-4-4.17%688.46万6.78亿47.81亿34.32亿5197.09万3730.81万-6.12%+5.75%-10.68%-17.12%+31.43%+12.20%-11.54%
214564OncoTherapy Science
23-1-4.17%90.67万2143.40万63.40亿54.67亿2.76亿2.38亿-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
229236Japan M&A Solution
1288-56-4.17%1200.00155.88万19.57亿2.35亿151.93万18.27万+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
235025MERCURY
633-27-4.09%2.24万1443.00万17.37亿3.53亿274.40万55.80万-2.16%+0.32%-12.93%-10.85%+12.04%+14.05%-0.47%
243622Netyear集团
467-19-3.91%8100.00382.75万32.69亿9.98亿699.90万213.70万-5.66%+5.66%-8.61%-18.07%-13.52%-13.52%-16.90%
25135AVrain Solution
2363-96-3.90%6.26万1.49亿238.90亿67.22亿1011.00万284.49万-3.55%-0.38%+20.44%+20.07%+7.12%-37.82%+17.97%
266173Aqualine
322-13-3.88%1100.0035.63万22.47亿9.39亿697.94万291.63万-3.01%+15.41%+7.69%+11.03%+3.87%-34.42%+12.20%
279242Media Research
1338-54-3.88%600.0081.21万16.46亿3.86亿123.03万28.82万+0.60%+0.68%-0.37%+15.25%+11.50%-25.87%+13.49%
284015Paycloud控股
658-26-3.80%6.81万4527.73万104.57亿31.17亿1589.26万473.70万+2.33%+7.34%+7.17%+14.04%+31.86%+77.36%+31.60%
294882Perseus Proteomics
390-15-3.70%68.72万2.73亿57.52亿53.62亿1474.95万1374.88万+4.00%+1.04%-19.75%-32.64%-34.89%+25.81%-30.60%
307351Goodpatch
665-25-3.62%1.09万735.55万61.32亿21.89亿922.10万329.14万-4.59%+3.91%+2.15%+21.13%+47.78%+29.38%+44.57%
314598Delta-Fly Pharma
455-17-3.60%11.74万5420.49万44.27亿35.49亿972.99万779.90万+2.02%+5.81%-20.45%-15.43%-18.46%-43.48%-19.75%
32330ATalentX
1205-44-3.52%11.59万1.43亿69.46亿6025.00万576.42万5.00万-2.43%-1.79%+24.87%+60.67%+60.67%+60.67%+60.67%
334260Hybrid Technologies
414-15-3.50%4300.00180.44万47.19亿9.33亿1139.95万225.48万-7.38%+4.02%-5.05%-16.53%-13.57%-15.85%-1.43%
349211F-code
1790-63-3.40%8.22万1.48亿221.44亿99.49亿1237.10万555.79万-1.10%+5.48%+7.83%+42.40%+61.84%-0.89%+40.06%
354178Sharing Innovations
856-29-3.28%3300.00285.89万32.47亿7.37亿379.33万86.10万-5.93%+26.07%+20.06%+20.22%+22.64%+5.94%+20.56%
36299Adely
1270-43-3.27%19.30万2.47亿524.71亿14.05亿4131.61万110.60万+3.84%+6.45%+26.75%+6.19%+5.83%+5.83%+10.24%
373623Billing System
1183-40-3.27%1.93万2296.38万77.66亿45.80亿656.44万387.15万+5.53%+4.78%+3.14%-2.55%-11.32%+27.48%-14.21%
381436绿色能源
2186-73-3.23%1.48万3284.40万93.67亿19.73亿428.48万90.24万-9.14%-10.12%-7.80%-7.76%-3.70%+127.00%-1.44%
39276ACCReB Advisors
3455-115-3.22%5.87万2.08亿148.05亿43.25亿428.52万125.17万-8.60%-1.00%+15.55%+57.05%+263.68%+263.68%+158.41%
40338AZenmuTech
10330-330-3.10%14.15万14.97亿140.07亿49.25亿135.60万47.68万+2.99%+28.80%+119.79%+553.80%+553.80%+553.80%+553.80%
414074LaKeel
952-30-3.05%1.53万1451.12万73.04亿15.97亿767.25万167.75万+1.28%+15.82%+9.43%+29.70%-11.93%-36.53%+32.59%
427031Inbound Tech
870-27-3.01%1100.0098.60万21.68亿5.43亿249.23万62.45万-0.68%+6.36%+4.07%+5.71%-12.03%-16.18%-0.91%
434258网屋
4190-130-3.01%1.42万6034.85万180.81亿65.19亿431.52万155.58万+2.44%+8.13%+6.75%+38.51%+50.99%+105.29%+14.64%
442936Base Food
452-14-3.00%15.66万7115.19万246.34亿22.39亿5449.98万495.41万+1.35%-6.22%-21.66%-15.20%-5.24%+18.32%+33.33%
453777FHT控股
33-1-2.94%4.67万155.59万95.62亿34.72亿2.90亿1.05亿-2.94%-2.94%-13.16%+10.00%+6.45%-19.51%+3.13%
462998Creal
5020-150-2.90%3.74万1.88亿302.35亿102.50亿602.30万204.19万+4.58%+17.70%+22.44%+81.23%+46.57%+19.52%+67.33%
479162Bleach
370-11-2.89%12.77万4824.58万94.29亿19.80亿2548.42万535.09万+1.37%+0.82%+0.54%+52.26%+47.41%+17.46%+52.89%
486232ACSL
943-28-2.88%24.90万2.37亿145.55亿83.25亿1543.47万882.85万-4.75%-4.36%-13.01%+5.60%+2.39%-10.36%+18.77%
497803Bushiroad
557-16-2.79%14.35万8056.69万398.24亿142.42亿7149.66万2556.97万0.00%+3.72%-3.13%+22.42%+62.39%+53.44%+36.19%
504889Renascience
1000-28-2.72%19.75万1.99亿127.12亿89.58亿1271.17万895.82万+0.10%-2.82%-0.99%-11.11%+241.30%+195.86%+236.70%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20