序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2240-40-1.75%73.25万16.47亿2740.79亿760.89亿1.22亿3396.82万-5.60%-4.92%+3.85%-17.65%-22.01%-13.18%-16.98%
24478Freee软件3980-55-1.36%17.87万7.09亿2355.92亿1307.33亿5919.41万3284.74万+2.58%+9.94%+11.80%+21.16%+38.43%+43.79%+31.14%
39166GENDA娱乐1072-8-0.74%104.22万11.07亿1743.71亿688.19亿1.63亿6419.65万+4.59%+5.62%-14.31%-26.25%-20.71%+40.82%-16.41%
4215ATimee1753+37+2.16%159.17万27.61亿1741.89亿975.77亿9936.60万5566.28万+10.81%+12.73%+19.66%+23.80%+47.19%+20.90%+13.61%
54592SanBio制药2300+303+15.17%734.75万162.53亿1656.35亿1147.25亿7201.53万4988.05万+10.15%+7.48%+40.50%+219.44%+127.72%+448.93%+206.26%
67157Lifenet保险1801+11+0.61%7.62万1.37亿1446.53亿429.24亿8031.83万2383.33万-3.64%+6.44%+2.74%-7.50%-10.17%+30.60%-1.15%
75253Cover2163-18-0.83%217.45万46.82亿1420.01亿660.61亿6565.01万3054.14万+4.80%+1.69%-6.69%-22.45%+12.77%+13.96%-17.69%
8290ASynspective1272+51+4.18%95.47万11.79亿1417.58亿489.47亿1.11亿3848.05万+6.18%+8.90%+44.71%+78.65%+165.00%+165.00%+133.39%
92160GNI集团2398+40+1.70%109.48万26.19亿1204.44亿1150.25亿5022.69万4796.73万+9.00%+33.97%+21.91%-28.42%-22.39%-3.50%-29.57%
107806MTG2865-39-1.34%6.47万1.87亿1148.98亿305.72亿4010.40万1067.07万+1.81%+9.35%+7.91%+47.83%+86.40%+85.56%+37.15%
119348ispace月球开发1054+46+4.56%771.08万81.15亿1113.82亿593.14亿1.06亿5627.54万+22.13%+40.16%+47.21%+57.08%+53.87%+34.27%+55.00%
12186AAstroscale控股816+44+5.70%333.10万26.98亿956.74亿605.54亿1.17亿7420.79万+18.78%+11.63%+19.47%+34.65%-19.21%-4.00%+3.16%
135842Integral2628-86-3.17%12.64万3.36亿919.14亿231.84亿3497.50万882.21万-9.78%+0.61%-10.46%-35.90%-33.04%-18.89%-39.72%
147685Buysell 二手交易3090-25-0.80%4.17万1.28亿904.02亿86.21亿2925.62万279.01万+4.75%+19.72%+16.38%+12.36%+48.38%+128.38%+13.81%
153479TKP1867-23-1.22%14.41万2.72亿791.87亿296.45亿4241.41万1587.85万+2.70%+10.08%+16.98%+16.25%+50.93%+15.68%+47.59%
166027Bengo4.com2799-55-1.93%5.47万1.53亿632.44亿214.18亿2259.52万765.21万+6.83%+12.64%+3.44%+0.50%-5.22%-8.83%+22.92%
17278ATerra Drone6750+60+0.90%24.44万16.81亿629.08亿156.33亿931.97万231.60万-8.91%-10.95%-12.90%+38.18%+187.23%+187.23%+131.72%
184431Smaregi3190+45+1.43%3.77万1.19亿628.19亿164.76亿1969.24万516.49万+4.59%+12.80%+10.96%+19.07%+9.10%+42.47%+19.48%
19219AHeartseed2731+171+6.68%273.32万72.95亿614.84亿201.73亿2251.34万738.66万+27.68%+29.80%+36.55%+51.05%+98.19%+135.43%-4.78%
205595QPS研究所1407+47+3.46%366.70万50.94亿611.41亿396.41亿4345.52万2817.42万+6.59%+19.64%+36.73%+47.48%-14.10%-60.20%+26.99%
213491GA科技1422-19-1.32%9.01万1.28亿583.19亿317.11亿4101.16万2230.05万+0.92%+10.66%+13.31%-6.94%+28.11%+8.05%-8.44%
22277AGlobe-ing1987+5+0.25%20.29万4.08亿570.83亿119.78亿2872.80万602.80万+11.32%-3.26%-3.36%-0.15%+119.32%+119.32%+17.30%
234475HENNGE1720+7+0.41%44.30万7.63亿559.01亿255.87亿3250.06万1487.62万+4.94%+8.79%+16.45%+46.13%+53.98%+63.50%+37.38%
244894Cuorips6820+50+0.74%21.71万14.83亿553.04亿380.07亿810.91万557.28万-8.82%-3.81%-10.50%+54.30%-16.42%+99.42%+47.94%
254477BASE电商455+2+0.44%147.27万6.71亿529.69亿302.65亿1.16亿6651.58万+6.81%+12.35%+12.62%+30.37%+90.38%+65.45%+40.00%
26299Adely1278-35-2.67%24.64万3.16亿528.02亿14.13亿4131.61万110.60万+4.50%+7.12%+27.54%+6.86%+6.50%+6.50%+10.94%
274435kaonavi4390+20+0.46%9400.004119.45万524.17亿414.74亿1194.00万944.74万-1.35%-0.68%-1.57%+115.62%+83.68%+195.23%+125.13%
285027AnyMind Group858-7-0.81%71.03万6.12亿514.66亿245.06亿5998.35万2856.13万+4.89%+11.28%-11.82%-27.16%-14.03%-16.13%-15.05%
29247AAi Robotics4225-75-1.74%8.73万3.70亿493.40亿177.25亿1167.80万419.52万-4.30%-5.27%+8.75%+24.08%+54.25%+140.06%+34.13%
304419Finatext953+22+2.36%22.84万2.18亿488.89亿202.24亿5130.02万2122.13万+6.48%+15.52%+10.05%+6.24%+6.24%+18.24%-12.25%
313496AZoom8100+290+3.71%14.71万12.02亿488.46亿160.91亿603.04万198.65万+4.25%+5.61%+13.29%+23.48%+37.29%+45.42%+16.71%
327352TWOSTONE&Sons1108+37+3.45%35.68万3.91亿481.91亿101.18亿4349.34万913.22万+15.42%+14.82%+27.36%-1.34%+35.62%-34.24%+26.48%
339164TRYT481+1+0.21%19.96万9552.91万481.00亿192.40亿1.00亿3999.90万-0.82%+28.61%+12.91%+13.98%+27.59%-25.66%+17.60%
344375Safie865+30+3.59%20.70万1.78亿480.26亿161.82亿5552.18万1870.71万+6.66%+14.27%+10.33%+25.36%+11.18%+47.36%+9.91%
353133海帆830-20-2.35%25.87万2.16亿457.40亿126.83亿5510.89万1528.11万+1.47%+3.75%+3.23%-25.16%+21.17%-12.54%-17.98%
364165Plaid1102-30-2.65%47.46万5.26亿450.06亿175.26亿4083.99万1590.43万-1.34%+3.57%+7.72%+33.58%+12.22%+72.73%+8.25%
374051GMO Financial Gate5290-50-0.94%1.01万5339.30万441.16亿158.73亿833.95万300.06万+7.74%+9.41%-0.75%-18.99%-31.74%-28.32%-25.60%
382986LA控股6960+60+0.87%4.64万3.23亿439.10亿299.78亿630.89万430.72万+1.90%+0.43%+2.65%+14.66%+51.30%+48.09%+21.68%
394393Bank of Innovation10410-50-0.48%3.20万3.34亿416.71亿176.31亿400.30万169.37万+17.63%+19.66%+24.97%+61.40%+102.92%+165.22%+53.09%
404417全球安全专家5350-270-4.80%6.99万3.73亿408.99亿115.42亿764.46万215.74万-0.74%+8.96%+6.79%+13.11%+7.65%+11.69%+2.10%
41319ANext Generation Technology Group4555-30-0.65%5.44万2.49亿402.93亿50.68亿884.60万111.26万+2.36%-5.60%+8.71%+127.75%+127.75%+127.75%+127.75%
427803Bushiroad560-13-2.27%18.22万1.02亿400.38亿143.19亿7149.66万2556.97万+0.54%+4.28%-2.61%+23.08%+63.27%+54.27%+36.92%
43286AEucalia1020-8-0.78%6.82万6992.54万387.43亿99.03亿3798.29万970.89万-1.26%-0.87%+1.29%+2.41%-3.77%-3.77%+9.68%
44147ASoracom823+18+2.24%6.31万5137.87万371.61亿83.28亿4515.35万1011.89万+4.31%+5.92%-7.42%-30.84%-39.26%-53.37%-21.92%
457779赛百达因172-2-1.15%20.11万3481.17万370.05亿175.34亿2.15亿1.02亿-0.58%+6.83%+0.58%-1.71%-8.51%-14.85%-4.97%
469467AlphaPolis1247-19-1.50%6.32万7958.48万362.41亿109.66亿2906.22万879.42万-2.50%-5.32%-10.93%+20.37%+69.51%+94.95%+9.96%
47176ARezil1895-18-0.94%9100.001721.46万358.76亿61.41亿1893.21万324.08万+3.33%+11.01%-0.73%+5.69%+25.50%+57.92%+2.82%
489338殷富利3710-15-0.40%9.18万3.41亿356.82亿260.50亿961.79万702.15万+1.50%+4.95%0.00%-15.59%-5.48%-3.01%-11.03%
49166ATasuki控股66000.00%10.89万7173.25万355.32亿200.14亿5383.67万3032.44万-0.15%+2.96%-1.35%-2.80%-5.85%+10.55%-21.89%
505038eWeLL2220-11-0.49%1.90万4196.06万335.80亿126.47亿1512.62万569.70万+1.74%+7.56%+9.90%+14.61%+38.40%+64.20%+12.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1141ATrial控股
2240-40-1.75%73.25万16.47亿2740.79亿760.89亿1.22亿3396.82万-5.60%-4.92%+3.85%-17.65%-22.01%-13.18%-16.98%
14375Safie
865+30+3.59%20.70万1.78亿480.26亿161.82亿5552.18万1870.71万+6.66%+14.27%+10.33%+25.36%+11.18%+47.36%+9.91%
24478Freee软件
3980-55-1.36%17.87万7.09亿2355.92亿1307.33亿5919.41万3284.74万+2.58%+9.94%+11.80%+21.16%+38.43%+43.79%+31.14%
39166GENDA娱乐
1072-8-0.74%104.22万11.07亿1743.71亿688.19亿1.63亿6419.65万+4.59%+5.62%-14.31%-26.25%-20.71%+40.82%-16.41%
4215ATimee
1753+37+2.16%159.17万27.61亿1741.89亿975.77亿9936.60万5566.28万+10.81%+12.73%+19.66%+23.80%+47.19%+20.90%+13.61%
54592SanBio制药
2300+303+15.17%734.75万162.53亿1656.35亿1147.25亿7201.53万4988.05万+10.15%+7.48%+40.50%+219.44%+127.72%+448.93%+206.26%
67157Lifenet保险
1801+11+0.61%7.62万1.37亿1446.53亿429.24亿8031.83万2383.33万-3.64%+6.44%+2.74%-7.50%-10.17%+30.60%-1.15%
75253Cover
2163-18-0.83%217.45万46.82亿1420.01亿660.61亿6565.01万3054.14万+4.80%+1.69%-6.69%-22.45%+12.77%+13.96%-17.69%
8290ASynspective
1272+51+4.18%95.47万11.79亿1417.58亿489.47亿1.11亿3848.05万+6.18%+8.90%+44.71%+78.65%+165.00%+165.00%+133.39%
92160GNI集团
2398+40+1.70%109.48万26.19亿1204.44亿1150.25亿5022.69万4796.73万+9.00%+33.97%+21.91%-28.42%-22.39%-3.50%-29.57%
107806MTG
2865-39-1.34%6.47万1.87亿1148.98亿305.72亿4010.40万1067.07万+1.81%+9.35%+7.91%+47.83%+86.40%+85.56%+37.15%
119348ispace月球开发
1054+46+4.56%771.08万81.15亿1113.82亿593.14亿1.06亿5627.54万+22.13%+40.16%+47.21%+57.08%+53.87%+34.27%+55.00%
12186AAstroscale控股
816+44+5.70%333.10万26.98亿956.74亿605.54亿1.17亿7420.79万+18.78%+11.63%+19.47%+34.65%-19.21%-4.00%+3.16%
135842Integral
2628-86-3.17%12.64万3.36亿919.14亿231.84亿3497.50万882.21万-9.78%+0.61%-10.46%-35.90%-33.04%-18.89%-39.72%
147685Buysell 二手交易
3090-25-0.80%4.17万1.28亿904.02亿86.21亿2925.62万279.01万+4.75%+19.72%+16.38%+12.36%+48.38%+128.38%+13.81%
153479TKP
1867-23-1.22%14.41万2.72亿791.87亿296.45亿4241.41万1587.85万+2.70%+10.08%+16.98%+16.25%+50.93%+15.68%+47.59%
166027Bengo4.com
2799-55-1.93%5.47万1.53亿632.44亿214.18亿2259.52万765.21万+6.83%+12.64%+3.44%+0.50%-5.22%-8.83%+22.92%
17278ATerra Drone
6750+60+0.90%24.44万16.81亿629.08亿156.33亿931.97万231.60万-8.91%-10.95%-12.90%+38.18%+187.23%+187.23%+131.72%
184431Smaregi
3190+45+1.43%3.77万1.19亿628.19亿164.76亿1969.24万516.49万+4.59%+12.80%+10.96%+19.07%+9.10%+42.47%+19.48%
19219AHeartseed
2731+171+6.68%273.32万72.95亿614.84亿201.73亿2251.34万738.66万+27.68%+29.80%+36.55%+51.05%+98.19%+135.43%-4.78%
205595QPS研究所
1407+47+3.46%366.70万50.94亿611.41亿396.41亿4345.52万2817.42万+6.59%+19.64%+36.73%+47.48%-14.10%-60.20%+26.99%
213491GA科技
1422-19-1.32%9.01万1.28亿583.19亿317.11亿4101.16万2230.05万+0.92%+10.66%+13.31%-6.94%+28.11%+8.05%-8.44%
22277AGlobe-ing
1987+5+0.25%20.29万4.08亿570.83亿119.78亿2872.80万602.80万+11.32%-3.26%-3.36%-0.15%+119.32%+119.32%+17.30%
234475HENNGE
1720+7+0.41%44.30万7.63亿559.01亿255.87亿3250.06万1487.62万+4.94%+8.79%+16.45%+46.13%+53.98%+63.50%+37.38%
244894Cuorips
6820+50+0.74%21.71万14.83亿553.04亿380.07亿810.91万557.28万-8.82%-3.81%-10.50%+54.30%-16.42%+99.42%+47.94%
254477BASE电商
455+2+0.44%147.27万6.71亿529.69亿302.65亿1.16亿6651.58万+6.81%+12.35%+12.62%+30.37%+90.38%+65.45%+40.00%
26299Adely
1278-35-2.67%24.64万3.16亿528.02亿14.13亿4131.61万110.60万+4.50%+7.12%+27.54%+6.86%+6.50%+6.50%+10.94%
274435kaonavi
4390+20+0.46%9400.004119.45万524.17亿414.74亿1194.00万944.74万-1.35%-0.68%-1.57%+115.62%+83.68%+195.23%+125.13%
285027AnyMind Group
858-7-0.81%71.03万6.12亿514.66亿245.06亿5998.35万2856.13万+4.89%+11.28%-11.82%-27.16%-14.03%-16.13%-15.05%
29247AAi Robotics
4225-75-1.74%8.73万3.70亿493.40亿177.25亿1167.80万419.52万-4.30%-5.27%+8.75%+24.08%+54.25%+140.06%+34.13%
304419Finatext
953+22+2.36%22.84万2.18亿488.89亿202.24亿5130.02万2122.13万+6.48%+15.52%+10.05%+6.24%+6.24%+18.24%-12.25%
313496AZoom
8100+290+3.71%14.71万12.02亿488.46亿160.91亿603.04万198.65万+4.25%+5.61%+13.29%+23.48%+37.29%+45.42%+16.71%
327352TWOSTONE&Sons
1108+37+3.45%35.68万3.91亿481.91亿101.18亿4349.34万913.22万+15.42%+14.82%+27.36%-1.34%+35.62%-34.24%+26.48%
339164TRYT
481+1+0.21%19.96万9552.91万481.00亿192.40亿1.00亿3999.90万-0.82%+28.61%+12.91%+13.98%+27.59%-25.66%+17.60%
344375Safie
865+30+3.59%20.70万1.78亿480.26亿161.82亿5552.18万1870.71万+6.66%+14.27%+10.33%+25.36%+11.18%+47.36%+9.91%
353133海帆
830-20-2.35%25.87万2.16亿457.40亿126.83亿5510.89万1528.11万+1.47%+3.75%+3.23%-25.16%+21.17%-12.54%-17.98%
364165Plaid
1102-30-2.65%47.46万5.26亿450.06亿175.26亿4083.99万1590.43万-1.34%+3.57%+7.72%+33.58%+12.22%+72.73%+8.25%
374051GMO Financial Gate
5290-50-0.94%1.01万5339.30万441.16亿158.73亿833.95万300.06万+7.74%+9.41%-0.75%-18.99%-31.74%-28.32%-25.60%
382986LA控股
6960+60+0.87%4.64万3.23亿439.10亿299.78亿630.89万430.72万+1.90%+0.43%+2.65%+14.66%+51.30%+48.09%+21.68%
394393Bank of Innovation
10410-50-0.48%3.20万3.34亿416.71亿176.31亿400.30万169.37万+17.63%+19.66%+24.97%+61.40%+102.92%+165.22%+53.09%
404417全球安全专家
5350-270-4.80%6.99万3.73亿408.99亿115.42亿764.46万215.74万-0.74%+8.96%+6.79%+13.11%+7.65%+11.69%+2.10%
41319ANext Generation Technology Group
4555-30-0.65%5.44万2.49亿402.93亿50.68亿884.60万111.26万+2.36%-5.60%+8.71%+127.75%+127.75%+127.75%+127.75%
427803Bushiroad
560-13-2.27%18.22万1.02亿400.38亿143.19亿7149.66万2556.97万+0.54%+4.28%-2.61%+23.08%+63.27%+54.27%+36.92%
43286AEucalia
1020-8-0.78%6.82万6992.54万387.43亿99.03亿3798.29万970.89万-1.26%-0.87%+1.29%+2.41%-3.77%-3.77%+9.68%
44147ASoracom
823+18+2.24%6.31万5137.87万371.61亿83.28亿4515.35万1011.89万+4.31%+5.92%-7.42%-30.84%-39.26%-53.37%-21.92%
457779赛百达因
172-2-1.15%20.11万3481.17万370.05亿175.34亿2.15亿1.02亿-0.58%+6.83%+0.58%-1.71%-8.51%-14.85%-4.97%
469467AlphaPolis
1247-19-1.50%6.32万7958.48万362.41亿109.66亿2906.22万879.42万-2.50%-5.32%-10.93%+20.37%+69.51%+94.95%+9.96%
47176ARezil
1895-18-0.94%9100.001721.46万358.76亿61.41亿1893.21万324.08万+3.33%+11.01%-0.73%+5.69%+25.50%+57.92%+2.82%
489338殷富利
3710-15-0.40%9.18万3.41亿356.82亿260.50亿961.79万702.15万+1.50%+4.95%0.00%-15.59%-5.48%-3.01%-11.03%
49166ATasuki控股
66000.00%10.89万7173.25万355.32亿200.14亿5383.67万3032.44万-0.15%+2.96%-1.35%-2.80%-5.85%+10.55%-21.89%
505038eWeLL
2220-11-0.49%1.90万4196.06万335.80亿126.47亿1512.62万569.70万+1.74%+7.56%+9.90%+14.61%+38.40%+64.20%+12.98%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20