序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12579日本可口可乐装瓶2408.0-238.0-8.99%310.28万75.34亿4413.11亿2750.99亿1.83亿1.14亿-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
25838乐天银行5075.0-436.0-7.91%507.44万261.47亿8854.98亿4481.26亿1.74亿8830.06万-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
34676富士媒体控股2770.0-161.0-5.49%528.91万148.50亿6487.19亿2619.45亿2.34亿9456.51万-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
48308里索那控股1040.0-58.5-5.33%2811.39万296.80亿2.40万亿2.24万亿23.07亿21.51亿+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
57167萌芽金融集团638.7-34.2-5.08%528.99万34.12亿6304.32亿5308.76亿9.87亿8.31亿-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
66724精工爱普生1920.0-99.5-4.93%404.07万77.67亿7172.60亿5256.99亿3.74亿2.74亿-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
79412完美天空JSAT控股1139-57-4.77%129.96万14.91亿3390.59亿1460.83亿2.98亿1.28亿+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
82726PAL集团3760-175-4.45%79.72万30.09亿3479.65亿1713.48亿9254.40万4557.12万-2.72%-4.93%+14.11%+10.91%+23.08%+94.62%+23.08%
93963Synchro Food560-25-4.27%42.93万2.44亿163.09亿75.45亿2912.30万1347.31万+7.49%-0.53%0.00%+45.83%+20.43%+1.08%+65.68%
107186康科迪亚金融集团853.4-37.2-4.18%683.59万58.82亿9768.15亿8378.36亿11.45亿9.82亿-3.44%+1.11%-2.66%-2.05%+10.05%+2.68%-2.03%
114373Simplex控股3460-150-4.16%51.22万17.76亿2031.30亿1234.53亿5870.80万3568.01万+15.99%+18.53%+27.86%+17.45%+39.57%+31.31%+39.07%
125830伊予银行1544.0-66.0-4.10%107.54万16.79亿4839.03亿3153.68亿3.13亿2.04亿-2.09%+1.65%-4.98%-2.83%+6.52%+29.75%+0.59%
138334群马银行1105.5-44.0-3.83%176.31万19.61亿4487.09亿3274.72亿4.06亿2.96亿-4.78%-2.38%-4.98%+1.66%+24.58%+19.90%+3.71%
148359八十二银行1005.0-37.0-3.55%165.93万16.77亿4962.36亿3602.86亿4.94亿3.58亿-1.08%+4.74%+3.79%+2.56%+18.79%-3.23%-0.74%
155832中国银行金融集团1497.0-54.5-3.51%61.38万9.19亿2766.03亿1852.17亿1.85亿1.24亿-2.89%+3.24%-1.29%-9.00%0.00%+13.02%-8.66%
168566理光租赁5280-190-3.47%21.37万11.48亿1649.64亿727.01亿3124.32万1376.91万-4.52%-1.49%-2.04%+3.73%+6.67%+1.15%+0.76%
173926OpenDoor586-21-3.46%6.98万4099.62万183.18亿55.09亿3126.00万940.02万-2.33%+7.52%+5.02%-1.01%-14.83%-21.34%-5.64%
187550善商控股8700.0-311.0-3.45%114.86万100.11亿1.40万亿7633.04亿1.61亿8773.61万-0.40%-0.61%+9.74%+2.16%+15.78%+43.02%-2.95%
198043Starzen1161-41-3.41%27.75万3.24亿679.97亿463.51亿5856.77万3992.29万-6.60%-4.99%+18.83%+22.12%+18.67%+28.24%+19.90%
209401TBS控股4626.0-159.0-3.32%39.54万18.41亿7660.24亿3637.94亿1.66亿7864.12万-1.13%+5.79%+7.13%+9.57%+25.71%+9.36%+14.19%
219409朝日电视台控股2556-85-3.22%120.00万30.81亿2774.00亿986.06亿1.09亿3857.84万-1.27%+6.77%+1.35%+3.61%+30.41%+23.24%+11.47%
228361大垣共立银行2147-71-3.20%15.98万3.45亿898.13亿613.55亿4183.19万2857.70万-3.89%+3.32%-3.24%+1.37%+17.77%-4.07%+10.90%
237389爱知银行金融集团2550-84-3.19%17.01万4.37亿1252.68亿779.16亿4912.47万3055.51万-3.85%+1.96%-3.88%-3.70%+11.79%-20.44%+1.47%
248014蝶理化工3385-110-3.15%3.52万1.20亿856.52亿328.27亿2530.35万969.78万+12.27%+15.41%+18.48%+3.20%-16.63%+4.80%-13.09%
258001伊藤忠商事7042.0-224.0-3.08%855.98万612.59亿11.16万亿9.77万亿15.85亿13.88亿-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
263038神户物产4212.0-133.0-3.06%226.20万95.15亿1.15万亿5396.98亿2.74亿1.28亿+2.93%+0.55%+17.26%+21.31%+12.11%+23.30%+22.44%
273031Raccoon控股798-25-3.04%31.32万2.51亿177.63亿118.94亿2225.89万1490.54万-6.45%-5.67%-9.73%-12.21%+7.84%+20.54%+8.42%
289267Genky药妆3580-110-2.98%12.22万4.38亿1109.69亿520.20亿3099.70万1453.06万+4.68%+23.28%+30.18%+19.69%+17.96%+14.56%+14.56%
297839SHOEI1629-50-2.98%35.71万5.83亿875.00亿705.93亿5371.37万4333.54万-4.06%+0.87%+0.06%-19.75%-30.27%-28.21%-27.70%
309273Koa商事控股657-20-2.95%11.17万7468.74万276.73亿83.33亿4212.00万1268.30万-1.79%+1.55%-3.24%+8.60%+8.77%-19.19%+3.46%
315844京都銀行2268.0-69.0-2.95%203.49万46.59亿6834.91亿5388.70亿3.01亿2.38亿-4.30%+5.12%+4.40%+4.81%+0.73%-17.90%-2.24%
325831静冈金融集团1496.0-45.0-2.92%282.91万42.41亿8678.73亿6604.45亿5.80亿4.41亿-2.13%+0.98%0.00%+10.73%+21.23%+2.22%+16.47%
338337千叶兴业银行1149-34-2.87%23.26万2.68亿714.93亿337.75亿6222.20万2939.48万-3.28%+1.77%-1.29%-24.16%+1.95%+1.68%-21.19%
347173东京绮罗星金融集团5170-150-2.82%31.84万16.73亿1584.61亿1142.10亿3065.01万2209.09万-3.72%+1.57%-1.34%+7.26%+24.88%+10.23%+13.38%
357184富山第一银行1028-29-2.74%20.38万2.11亿661.10亿451.83亿6430.97万4395.26万-6.80%-1.25%-5.17%+0.98%-5.69%+11.50%-3.75%
366590芝浦机电6760-190-2.73%45.59万31.12亿944.50亿787.23亿1397.19万1164.55万+6.12%+7.64%+3.21%-14.75%-34.43%+13.04%-15.50%
373475Goodcom Asset1179-33-2.72%41.33万4.90亿359.95亿151.63亿3053.04万1286.08万+0.43%-6.35%+50.57%+28.99%+42.91%+46.46%+36.30%
388381山阴合同银行1185-33-2.71%41.18万4.91亿1860.18亿1461.61亿1.57亿1.23亿-2.39%+2.86%+1.20%-8.00%-3.42%+0.17%-6.32%
398344山形银行1222-34-2.71%8.89万1.10亿393.68亿257.07亿3221.61万2103.68万-3.02%+0.41%-5.86%+20.51%+25.20%+6.35%+21.96%
403034Qol控股2196-61-2.70%29.42万6.53亿854.31亿447.10亿3890.28万2035.97万+2.28%-2.96%+16.56%+50.41%+56.08%+23.65%+48.68%
413446JTEC1084-30-2.69%1.47万1604.63万63.85亿25.33亿589.06万233.70万+2.07%+7.11%-0.28%-16.74%-34.89%-47.88%-14.38%
428524北太平洋银行472-13-2.68%287.23万13.60亿1883.56亿1373.86亿3.99亿2.91亿-0.21%+7.76%+2.83%-6.53%+19.19%+2.16%+3.06%
437380十六银行金融集团4550-125-2.67%13.02万5.95亿1725.55亿1080.19亿3792.41万2374.05万-1.62%+8.85%+3.53%-2.57%+10.84%-1.62%+6.31%
448370纪阳银行2294-63-2.67%29.36万6.75亿1543.86亿873.32亿6730.00万3806.98万-3.82%+6.20%+6.95%+3.29%+27.16%+27.59%+3.61%
453046睛姿控股8780-240-2.66%17.65万15.58亿2105.44亿1000.67亿2398.00万1139.71万+1.74%+2.09%+33.64%+25.79%+38.49%+166.06%+36.34%
469790福井计算机控股3300-90-2.65%3.30万1.09亿683.10亿310.50亿2070.00万940.92万-5.58%-2.08%+0.46%+13.71%+22.27%+35.47%+7.84%
476050E-Guardian2131-57-2.61%2.61万5596.64万254.30亿92.13亿1193.35万432.35万-2.47%+5.13%+5.86%+6.55%+15.25%+54.09%+11.92%
489319中央仓库1420-37-2.54%1.15万1644.23万270.72亿207.75亿1906.49万1463.02万-2.14%+0.92%+1.87%-2.14%-10.07%+25.66%-6.52%
498367南都银行3650-95-2.54%15.22万5.55亿1205.44亿909.41亿3302.57万2491.55万-4.58%+1.53%-0.27%+5.19%+20.66%+19.87%+13.18%
502760东京电子设备2808-73-2.53%19.65万5.55亿879.93亿462.51亿3133.65万1647.12万-5.14%-1.58%-4.29%-5.14%-15.68%-50.48%-8.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12579日本可口可乐装瓶
2408.0-238.0-8.99%310.28万75.34亿4413.11亿2750.99亿1.83亿1.14亿-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
18001伊藤忠商事
7042.0-224.0-3.08%855.98万612.59亿11.16万亿9.77万亿15.85亿13.88亿-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
25838乐天银行
5075.0-436.0-7.91%507.44万261.47亿8854.98亿4481.26亿1.74亿8830.06万-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
34676富士媒体控股
2770.0-161.0-5.49%528.91万148.50亿6487.19亿2619.45亿2.34亿9456.51万-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
48308里索那控股
1040.0-58.5-5.33%2811.39万296.80亿2.40万亿2.24万亿23.07亿21.51亿+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
57167萌芽金融集团
638.7-34.2-5.08%528.99万34.12亿6304.32亿5308.76亿9.87亿8.31亿-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
66724精工爱普生
1920.0-99.5-4.93%404.07万77.67亿7172.60亿5256.99亿3.74亿2.74亿-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
79412完美天空JSAT控股
1139-57-4.77%129.96万14.91亿3390.59亿1460.83亿2.98亿1.28亿+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
82726PAL集团
3760-175-4.45%79.72万30.09亿3479.65亿1713.48亿9254.40万4557.12万-2.72%-4.93%+14.11%+10.91%+23.08%+94.62%+23.08%
93963Synchro Food
560-25-4.27%42.93万2.44亿163.09亿75.45亿2912.30万1347.31万+7.49%-0.53%0.00%+45.83%+20.43%+1.08%+65.68%
107186康科迪亚金融集团
853.4-37.2-4.18%683.59万58.82亿9768.15亿8378.36亿11.45亿9.82亿-3.44%+1.11%-2.66%-2.05%+10.05%+2.68%-2.03%
114373Simplex控股
3460-150-4.16%51.22万17.76亿2031.30亿1234.53亿5870.80万3568.01万+15.99%+18.53%+27.86%+17.45%+39.57%+31.31%+39.07%
125830伊予银行
1544.0-66.0-4.10%107.54万16.79亿4839.03亿3153.68亿3.13亿2.04亿-2.09%+1.65%-4.98%-2.83%+6.52%+29.75%+0.59%
138334群马银行
1105.5-44.0-3.83%176.31万19.61亿4487.09亿3274.72亿4.06亿2.96亿-4.78%-2.38%-4.98%+1.66%+24.58%+19.90%+3.71%
148359八十二银行
1005.0-37.0-3.55%165.93万16.77亿4962.36亿3602.86亿4.94亿3.58亿-1.08%+4.74%+3.79%+2.56%+18.79%-3.23%-0.74%
155832中国银行金融集团
1497.0-54.5-3.51%61.38万9.19亿2766.03亿1852.17亿1.85亿1.24亿-2.89%+3.24%-1.29%-9.00%0.00%+13.02%-8.66%
168566理光租赁
5280-190-3.47%21.37万11.48亿1649.64亿727.01亿3124.32万1376.91万-4.52%-1.49%-2.04%+3.73%+6.67%+1.15%+0.76%
173926OpenDoor
586-21-3.46%6.98万4099.62万183.18亿55.09亿3126.00万940.02万-2.33%+7.52%+5.02%-1.01%-14.83%-21.34%-5.64%
187550善商控股
8700.0-311.0-3.45%114.86万100.11亿1.40万亿7633.04亿1.61亿8773.61万-0.40%-0.61%+9.74%+2.16%+15.78%+43.02%-2.95%
198043Starzen
1161-41-3.41%27.75万3.24亿679.97亿463.51亿5856.77万3992.29万-6.60%-4.99%+18.83%+22.12%+18.67%+28.24%+19.90%
209401TBS控股
4626.0-159.0-3.32%39.54万18.41亿7660.24亿3637.94亿1.66亿7864.12万-1.13%+5.79%+7.13%+9.57%+25.71%+9.36%+14.19%
219409朝日电视台控股
2556-85-3.22%120.00万30.81亿2774.00亿986.06亿1.09亿3857.84万-1.27%+6.77%+1.35%+3.61%+30.41%+23.24%+11.47%
228361大垣共立银行
2147-71-3.20%15.98万3.45亿898.13亿613.55亿4183.19万2857.70万-3.89%+3.32%-3.24%+1.37%+17.77%-4.07%+10.90%
237389爱知银行金融集团
2550-84-3.19%17.01万4.37亿1252.68亿779.16亿4912.47万3055.51万-3.85%+1.96%-3.88%-3.70%+11.79%-20.44%+1.47%
248014蝶理化工
3385-110-3.15%3.52万1.20亿856.52亿328.27亿2530.35万969.78万+12.27%+15.41%+18.48%+3.20%-16.63%+4.80%-13.09%
258001伊藤忠商事
7042.0-224.0-3.08%855.98万612.59亿11.16万亿9.77万亿15.85亿13.88亿-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
263038神户物产
4212.0-133.0-3.06%226.20万95.15亿1.15万亿5396.98亿2.74亿1.28亿+2.93%+0.55%+17.26%+21.31%+12.11%+23.30%+22.44%
273031Raccoon控股
798-25-3.04%31.32万2.51亿177.63亿118.94亿2225.89万1490.54万-6.45%-5.67%-9.73%-12.21%+7.84%+20.54%+8.42%
289267Genky药妆
3580-110-2.98%12.22万4.38亿1109.69亿520.20亿3099.70万1453.06万+4.68%+23.28%+30.18%+19.69%+17.96%+14.56%+14.56%
297839SHOEI
1629-50-2.98%35.71万5.83亿875.00亿705.93亿5371.37万4333.54万-4.06%+0.87%+0.06%-19.75%-30.27%-28.21%-27.70%
309273Koa商事控股
657-20-2.95%11.17万7468.74万276.73亿83.33亿4212.00万1268.30万-1.79%+1.55%-3.24%+8.60%+8.77%-19.19%+3.46%
315844京都銀行
2268.0-69.0-2.95%203.49万46.59亿6834.91亿5388.70亿3.01亿2.38亿-4.30%+5.12%+4.40%+4.81%+0.73%-17.90%-2.24%
325831静冈金融集团
1496.0-45.0-2.92%282.91万42.41亿8678.73亿6604.45亿5.80亿4.41亿-2.13%+0.98%0.00%+10.73%+21.23%+2.22%+16.47%
338337千叶兴业银行
1149-34-2.87%23.26万2.68亿714.93亿337.75亿6222.20万2939.48万-3.28%+1.77%-1.29%-24.16%+1.95%+1.68%-21.19%
347173东京绮罗星金融集团
5170-150-2.82%31.84万16.73亿1584.61亿1142.10亿3065.01万2209.09万-3.72%+1.57%-1.34%+7.26%+24.88%+10.23%+13.38%
357184富山第一银行
1028-29-2.74%20.38万2.11亿661.10亿451.83亿6430.97万4395.26万-6.80%-1.25%-5.17%+0.98%-5.69%+11.50%-3.75%
366590芝浦机电
6760-190-2.73%45.59万31.12亿944.50亿787.23亿1397.19万1164.55万+6.12%+7.64%+3.21%-14.75%-34.43%+13.04%-15.50%
373475Goodcom Asset
1179-33-2.72%41.33万4.90亿359.95亿151.63亿3053.04万1286.08万+0.43%-6.35%+50.57%+28.99%+42.91%+46.46%+36.30%
388381山阴合同银行
1185-33-2.71%41.18万4.91亿1860.18亿1461.61亿1.57亿1.23亿-2.39%+2.86%+1.20%-8.00%-3.42%+0.17%-6.32%
398344山形银行
1222-34-2.71%8.89万1.10亿393.68亿257.07亿3221.61万2103.68万-3.02%+0.41%-5.86%+20.51%+25.20%+6.35%+21.96%
403034Qol控股
2196-61-2.70%29.42万6.53亿854.31亿447.10亿3890.28万2035.97万+2.28%-2.96%+16.56%+50.41%+56.08%+23.65%+48.68%
413446JTEC
1084-30-2.69%1.47万1604.63万63.85亿25.33亿589.06万233.70万+2.07%+7.11%-0.28%-16.74%-34.89%-47.88%-14.38%
428524北太平洋银行
472-13-2.68%287.23万13.60亿1883.56亿1373.86亿3.99亿2.91亿-0.21%+7.76%+2.83%-6.53%+19.19%+2.16%+3.06%
437380十六银行金融集团
4550-125-2.67%13.02万5.95亿1725.55亿1080.19亿3792.41万2374.05万-1.62%+8.85%+3.53%-2.57%+10.84%-1.62%+6.31%
448370纪阳银行
2294-63-2.67%29.36万6.75亿1543.86亿873.32亿6730.00万3806.98万-3.82%+6.20%+6.95%+3.29%+27.16%+27.59%+3.61%
453046睛姿控股
8780-240-2.66%17.65万15.58亿2105.44亿1000.67亿2398.00万1139.71万+1.74%+2.09%+33.64%+25.79%+38.49%+166.06%+36.34%
469790福井计算机控股
3300-90-2.65%3.30万1.09亿683.10亿310.50亿2070.00万940.92万-5.58%-2.08%+0.46%+13.71%+22.27%+35.47%+7.84%
476050E-Guardian
2131-57-2.61%2.61万5596.64万254.30亿92.13亿1193.35万432.35万-2.47%+5.13%+5.86%+6.55%+15.25%+54.09%+11.92%
489319中央仓库
1420-37-2.54%1.15万1644.23万270.72亿207.75亿1906.49万1463.02万-2.14%+0.92%+1.87%-2.14%-10.07%+25.66%-6.52%
498367南都银行
3650-95-2.54%15.22万5.55亿1205.44亿909.41亿3302.57万2491.55万-4.58%+1.53%-0.27%+5.19%+20.66%+19.87%+13.18%
502760东京电子设备
2808-73-2.53%19.65万5.55亿879.93亿462.51亿3133.65万1647.12万-5.14%-1.58%-4.29%-5.14%-15.68%-50.48%-8.09%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20