19432日本电报电话
151.1+1.3+0.87%1.40亿211.64亿13.68万亿7.50万亿905.50亿496.24亿+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
17261马自达汽车
873.0+13.0+1.51%830.80万72.58亿5515.65亿4905.94亿6.32亿5.62亿+2.45%+3.68%0.00%-11.40%-18.22%-47.87%-19.43%
26740JDI
1700.00%7916.77万13.46亿659.67亿110.08亿38.80亿6.48亿0.00%+6.25%+6.25%-10.53%-22.73%-15.00%-15.00%
39434软银公司
218.6+2.0+0.92%7220.56万157.78亿10.44万亿5.91万亿477.51亿270.58亿+2.73%+0.88%+6.17%+8.49%+14.27%+18.26%+9.90%
48306三菱日联金融
1737.5-44.5-2.50%6970.97万1218.38亿20.97万亿17.60万亿120.68亿101.28亿+0.93%+3.42%-4.69%-9.79%+7.22%+11.77%-5.88%
57011三菱重工
2791.5-23.0-0.82%6201.33万1734.82亿9.42万亿8.81万亿33.74亿31.56亿+3.52%+6.14%+10.88%+25.15%+32.08%+106.47%+25.57%
64506住友制药
941+47+5.26%4190.59万388.30亿3744.24亿1606.20亿3.98亿1.71亿+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
77203丰田汽车
2780.0+29.0+1.05%3604.79万1008.45亿43.91万亿26.98万亿157.95亿97.03亿+4.61%+11.27%+10.38%-1.58%+6.29%-20.82%-11.63%
87267本田汽车
1484.0+19.0+1.30%3025.35万452.46亿7.84万亿5.94万亿52.80亿40.01亿+3.96%+7.38%+11.62%+8.16%-2.62%-15.90%-3.32%
98308里索那控股
1040.0-58.5-5.33%2811.39万296.80亿2.40万亿2.24万亿23.07亿21.51亿+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
105803藤仓
5529.0-27.0-0.49%2769.65万1523.02亿1.64万亿1.43万亿2.96亿2.58亿+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%
116981村田制作所
1991.0+60.5+3.13%2474.98万484.77亿3.91万亿3.54万亿19.63亿17.77亿-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
129501东京电力
415.6-0.4-0.10%2471.29万102.41亿6678.76亿6086.93亿16.07亿14.65亿-3.35%+2.57%+0.17%+4.26%-33.71%-59.13%-12.51%
137201日产汽车
346.4+2.2+0.64%2394.03万83.02亿1.29万亿7633.20亿37.14亿22.04亿+5.07%+9.76%-4.15%-14.19%-13.87%-37.17%-27.83%
146857爱德万测试
6337.0+70.0+1.12%2384.65万1494.02亿4.86万亿4.61万亿7.66亿7.27亿+10.52%+12.92%+3.01%-23.65%-27.54%+20.82%-31.10%
158002丸红
2536.0+9.0+0.36%1983.78万506.07亿4.21万亿4.08万亿16.61亿16.07亿+2.86%+12.54%+10.86%+11.42%+10.81%-4.55%+6.00%
168058三菱商事
2640.5-46.5-1.73%1963.02万522.58亿10.62万亿9.98万亿40.22亿37.79亿-0.98%+6.54%-0.73%+7.53%-3.86%-24.47%+1.40%
178316三井住友金融
3282.0-65.0-1.94%1894.11万622.93亿12.75万亿12.12万亿38.84亿36.92亿+0.80%+2.21%-3.41%-12.60%+1.33%+12.05%-12.81%
189509北海道电力
761.1-15.9-2.05%1675.68万127.44亿1638.59亿1443.94亿2.15亿1.90亿+16.75%+17.96%+7.05%+2.85%-18.70%-38.52%-8.74%
194005住友化学
357.4+7.2+2.06%1588.40万56.47亿5922.90亿5495.00亿16.57亿15.37亿+10.07%+10.27%+4.63%+9.40%-9.10%-0.06%+2.41%
208411瑞穗金融集团
3437.0-77.0-2.19%1518.36万522.57亿8.64万亿7.68万亿25.14亿22.34亿-0.49%+0.91%-6.91%-19.34%+7.07%+13.43%-11.26%
216758索尼
3732.0+69.0+1.88%1479.75万549.89亿22.95万亿22.25万亿61.50亿59.61亿+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%
224755乐天集团
831.1-0.3-0.04%1390.28万115.24亿1.79万亿1.24万亿21.57亿14.95亿+5.74%+6.27%+1.13%-13.72%-8.02%+9.77%-3.24%
234689LINE Yahoo
533.8+3.9+0.74%1378.54万73.34亿3.82万亿1.39万亿71.54亿26.07亿+0.81%-0.78%+2.67%+15.34%+28.91%+49.61%+27.28%
248604野村控股
790.0-7.1-0.89%1362.25万108.14亿2.50万亿2.13万亿31.64亿27.01亿-2.66%+0.98%-7.07%-20.22%+1.59%-12.63%-15.17%
258136三丽鸥
5677.0+150.0+2.71%1302.78万725.24亿1.45万亿1.04万亿2.55亿1.83亿-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
267012川崎重工
8432.0-62.0-0.73%1289.69万1083.59亿1.42万亿1.26万亿1.68亿1.49亿+5.23%+4.05%+0.46%+20.59%+47.26%+76.77%+15.82%
276501日立
3673.0-8.0-0.22%1278.57万470.07亿16.82万亿15.90万亿45.80亿43.28亿+3.26%+9.25%+13.26%-5.09%-0.16%+38.97%-6.71%
289104商船三井
4599.0+36.0+0.79%1254.30万580.05亿1.67万亿1.55万亿3.63亿3.37亿-9.61%-5.21%-6.41%-12.75%-11.20%-1.88%-16.50%
296526索喜科技
1607.0-8.0-0.50%1158.15万190.64亿2888.69亿2733.36亿1.80亿1.70亿+11.71%+10.87%-3.97%-21.65%-35.35%-59.37%-36.49%
304063信越化学工业
4528.0+113.0+2.56%1125.34万510.79亿8.99万亿8.69万亿19.85亿19.20亿+15.42%+17.28%+10.01%-1.89%-18.77%-27.06%-14.50%
317211三菱汽车
398.6+5.2+1.32%1095.58万43.57亿5821.46亿2456.04亿14.60亿6.16亿+1.97%+6.72%+2.57%-10.57%-13.23%-14.24%-25.16%
3233827&I控股
2225.0+69.0+3.20%1086.86万240.49亿5.80万亿4.73万亿26.05亿21.24亿+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
332432DeNA
3660.0-44.0-1.19%1086.74万397.67亿4470.53亿2625.62亿1.22亿7173.82万+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%
346762TDK电子
1547.0-33.0-2.09%1070.04万166.62亿3.01万亿2.92万亿19.44亿18.86亿+8.33%+10.54%+8.64%-10.06%-16.29%+8.45%-25.36%
358031三井物产
2782.5-7.5-0.27%1054.18万295.68亿8.09万亿7.57万亿29.06亿27.21亿-0.27%+6.49%+2.13%-7.20%-11.78%-23.73%-15.96%
366723瑞萨电子
1733.0-10.0-0.57%1026.10万177.00亿3.24万亿2.66万亿18.71亿15.33亿+3.77%+6.55%-8.55%-13.74%-12.98%-24.02%-15.32%
375020ENEOS控股
692.3+7.0+1.02%983.89万68.13亿1.87万亿1.73万亿27.07亿25.01亿+1.45%+1.87%-6.52%-10.11%-10.22%-3.44%-16.22%
388750第一生命控股
1014.5-13.5-1.31%948.67万96.89亿3.75万亿3.11万亿37.00亿30.65亿+5.17%+10.67%-3.33%-2.19%+5.68%+15.71%-4.18%
396902日本电装
1906.0+35.0+1.87%933.15万178.13亿5.55万亿3.45万亿29.11亿18.09亿+5.60%+10.52%+6.81%-3.62%-11.60%-31.50%-13.93%
409107川崎汽船
1949.0+9.0+0.46%901.46万176.65亿1.25万亿6986.46亿6.39亿3.58亿+1.51%+10.71%+5.92%+0.21%-8.02%-5.25%-13.55%
414661东方乐园
3164.0+123.0+4.04%868.51万272.57亿5.70万亿3.28万亿18.00亿10.38亿+2.23%+3.13%+11.02%-9.16%-15.45%-32.74%-7.54%
428001伊藤忠商事
7042.0-224.0-3.08%855.98万612.59亿11.16万亿9.77万亿15.85亿13.88亿-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
437182日本邮政银行
1408.0-25.0-1.74%849.89万119.83亿5.07万亿2.43万亿36.04亿17.24亿-1.30%-0.07%-2.56%-10.86%+3.07%-10.72%-5.79%
447974任天堂
12360.0+215.0+1.77%834.89万1035.03亿16.05万亿14.44万亿12.99亿11.68亿+12.36%+19.48%+22.62%+21.47%+55.22%+64.84%+33.42%
458410SEVEN银行
259.7+2.7+1.05%832.48万21.60亿3062.66亿1524.70亿11.79亿5.87亿+1.96%+3.22%-2.48%-13.78%-18.95%-8.20%-16.68%
467261马自达汽车
873.0+13.0+1.51%830.80万72.58亿5515.65亿4905.94亿6.32亿5.62亿+2.45%+3.68%0.00%-11.40%-18.22%-47.87%-19.43%
472127日本并购中心控股
669.3+14.6+2.23%824.71万55.45亿2255.10亿1850.67亿3.37亿2.77亿+15.84%+14.63%+19.43%+12.02%-0.37%-22.47%+1.23%
488801三井不动产
1456.0+0.5+0.03%793.16万115.52亿4.05万亿3.73万亿27.82亿25.59亿+3.12%+2.50%+9.02%+4.15%+10.72%-7.67%+14.65%
496503三菱电机
2810.5-33.0-1.16%790.16万222.74亿5.94万亿5.52万亿21.13亿19.65亿+10.32%+9.64%+6.10%+10.39%+3.10%+15.90%+4.60%
509433KDDI电信
2575.0+40.0+1.58%776.36万199.74亿11.29万亿7.08万亿43.84亿27.48亿+3.12%+1.84%+13.16%-0.89%+8.19%+17.45%+2.14%
