序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13282Comforia Residential REIT278100+300+0.11%1672.004.65亿2170.13亿2170.13亿78.03万78.03万-0.86%-0.11%+5.98%+2.39%-6.96%-15.85%+0.07%
28985Japan Hotel REIT Investment70900+300+0.42%1.41万9.97亿3613.78亿3613.78亿509.70万509.70万+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
33249Industrial & Infrastructure Fund Investment117400+600+0.51%8074.009.43亿2977.52亿2977.52亿253.62万253.62万+1.65%+1.56%+0.95%+1.21%+1.91%-10.31%+2.18%
48975Ichigo Office REIT Investment83900+500+0.60%3418.002.86亿1304.59亿1304.59亿155.49万155.49万-2.33%-1.76%-1.87%+1.21%+7.29%+3.33%+5.01%
58976Daiwa Office Investment308000+2000+0.65%852.002.62亿2915.03亿2915.03亿94.64万94.64万+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%
63470Marimo Regional Revitalization REIT102900+700+0.68%727.007463.00万289.66亿289.66亿28.15万28.15万-0.29%+0.29%-1.44%-6.20%-6.88%-21.45%-2.00%
78954Orix Jreit181100+1300+0.72%4209.007.59亿4998.36亿4998.36亿276.00万276.00万-0.06%+2.26%+1.40%+5.05%+15.13%+7.86%+10.36%
83468Star Asia Investment55100+400+0.73%5662.003.11亿1480.54亿1480.54亿268.70万268.70万+2.04%+2.04%+2.42%+6.58%+8.25%-9.82%+6.78%
98956NTT UD Reit Investment135200+1000+0.75%5271.007.08亿2003.71亿2003.71亿148.20万148.20万+0.15%+1.50%+2.81%+2.27%+23.81%+10.19%+13.04%
103290One REIT242300+1900+0.79%535.001.29亿650.50亿650.50亿26.85万26.85万-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
113492Takara Leben Real Estate Investment85800+700+0.82%1718.001.47亿781.48亿781.48亿91.08万91.08万+0.35%0.00%+0.12%-3.16%+1.06%-16.37%-1.15%
123226Nippon Accommodations Fund117500+1000+0.86%3879.004.55亿2957.90亿2957.90亿251.74万251.74万+0.77%+0.77%+8.49%+0.60%-3.69%-8.49%+0.09%
133472Nippon Hotel & Residential Investment69200+600+0.87%1191.008188.11万215.23亿215.23亿31.10万31.10万+3.90%+4.85%+2.82%+4.22%-2.12%-13.39%+5.49%
148984Daiwa House REIT Investment241400+2100+0.88%4884.0011.77亿5572.03亿5572.03亿230.82万230.82万-0.25%+1.09%+2.99%-1.19%+4.01%-8.25%+4.14%
158966Heiwa Real Estate REIT132800+1200+0.91%3155.004.19亿1586.87亿1586.87亿119.49万119.49万+1.22%+2.00%+4.57%+3.59%+9.03%-5.88%+10.48%
163476MIRAI41900+400+0.96%4795.002.00亿799.22亿799.22亿190.74万190.74万-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
172989Tokaido REIT104700+1000+0.96%747.007790.41万291.48亿291.48亿27.84万27.84万+2.05%+1.65%+0.48%+1.36%-2.51%-17.49%-2.15%
183295Hulic Reit147800+1500+1.03%1494.002.19亿2128.32亿2128.32亿144.00万144.00万+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
193487CRE Logistics REIT144900+1500+1.05%1332.001.92亿904.38亿904.38亿62.41万62.41万+0.98%+1.61%+0.28%-3.72%+3.95%-2.42%+5.38%
203234Mori Hills Reit Investment132800+1400+1.07%2736.003.62亿2544.89亿2544.89亿191.63万191.63万+0.61%-0.30%+0.84%+5.73%+4.73%-1.48%+7.18%
218972KDX Realty Investment150200+1600+1.08%6532.009.75亿6127.12亿6127.12亿407.93万407.93万-0.33%+0.67%+2.18%-3.16%+3.51%-5.77%+0.47%
223471Mitsui Fudosan Logistics Park103000+1100+1.08%5860.005.99亿3316.29亿3316.29亿321.97万321.97万+2.79%+2.18%+1.28%+0.88%+1.48%-7.73%+1.48%
232971ESCON Japan REIT Investment113800+1300+1.16%590.006680.28万410.44亿410.44亿36.07万36.07万+0.89%+0.89%-1.56%+1.88%-1.90%-10.46%+1.16%
243279Activia Properties346500+4000+1.17%1298.004.48亿2744.65亿2744.65亿79.21万79.21万+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
253309Sekisui House Reit77900+900+1.17%6216.004.81亿3413.17亿3413.17亿438.15万438.15万-2.63%-2.14%-1.14%-1.89%+7.45%-4.65%+0.78%
268958Global One Real Estate Investment120700+1400+1.17%2058.002.47亿1210.79亿1210.79亿100.31万100.31万+0.17%+0.75%+4.77%+14.62%+23.04%+13.12%+21.92%
278977Hankyu Hanshin REIT146100+1700+1.18%1008.001.46亿1015.69亿1015.69亿69.52万69.52万+0.62%+0.90%-0.54%+14.05%+21.14%+4.88%+19.75%
288979Starts Proceed Investment171400+2000+1.18%830.001.42亿484.17亿484.17亿28.25万28.25万-2.06%-2.11%-0.23%-2.39%-1.78%-18.73%-1.38%
293451Tosei Reit Investment126800+1500+1.20%869.001.10亿477.34亿477.34亿37.65万37.65万-2.39%-1.78%-2.54%-1.40%+0.48%-12.25%+0.56%
308960United Urban Investment152000+1800+1.20%4053.006.15亿4655.15亿4655.15亿306.26万306.26万+1.27%+2.43%+2.84%+1.06%+11.19%+0.33%+7.95%
313292AEON REIT Investment126500+1500+1.20%1527.001.92亿2659.75亿2659.75亿210.26万210.26万-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
323455Healthcare & Medical Investment111200+1400+1.28%426.004700.64万399.76亿399.76亿35.95万35.95万+2.02%-0.71%+2.21%+4.91%+1.74%-15.11%+4.41%
333481Mitsubishi Estate Logistics REIT Investment118100+1500+1.29%3611.004.24亿1783.85亿1783.85亿151.05万151.05万+0.68%+1.37%+3.32%-0.48%-0.48%-9.85%+2.25%
348963Invincible Investment59800+800+1.36%2.80万16.70亿4572.58亿4572.58亿764.65万764.65万+4.00%+3.10%-4.32%-11.80%-4.01%-13.08%-9.67%
353463Ichigo Hotel REIT Investment122700+1700+1.40%1191.001.45亿401.83亿401.83亿32.75万32.75万+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
368961Mori Trust Reit64300+900+1.42%4111.002.62亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
378951日本建设134500+1900+1.43%9518.0012.73亿1.14万亿1.14万亿850.50万850.50万+0.60%-0.07%+5.49%+8.91%+3.07%+12.46%+9.89%
388957Tokyu Reit181400+2600+1.45%1622.002.93亿1773.37亿1773.37亿97.76万97.76万+0.17%+3.07%+4.92%+11.63%+17.26%+12.04%+15.69%
393488XYMAX REIT Investment111300+1600+1.46%585.006469.50万277.86亿277.86亿24.97万24.97万+1.18%+1.00%-0.45%-4.30%-0.27%-7.63%-1.33%
408987Japan Excellent131000+1900+1.47%1706.002.23亿1731.31亿1731.31亿132.16万132.16万+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
412979SOSiLA Logistics REIT112200+1700+1.54%1965.002.19亿816.26亿816.26亿72.75万72.75万+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
423296NIPPON REIT Investment84700+1300+1.56%2964.002.50亿1497.82亿1497.82亿176.84万176.84万+1.44%+1.32%+2.79%+3.93%+7.39%-3.20%+11.30%
433466LaSalle LOGIPORT REIT138300+2200+1.62%3874.005.33亿2581.72亿2581.72亿186.68万186.68万+0.29%-1.07%-0.22%-3.56%-4.62%-13.13%-2.67%
443459Samty Residential Investment94200+1500+1.62%474.004427.09万803.27亿803.27亿85.27万85.27万+0.53%+1.07%+1.29%+0.96%+0.21%-12.62%+1.29%
458986Daiwa Securities Living Investment91700+1500+1.66%2307.002.10亿2207.12亿2207.12亿240.69万240.69万+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
468952Japan Real Estate Investment115200+1900+1.68%1.47万16.79亿8195.70亿8195.70亿711.43万711.43万+1.41%+1.41%+7.66%+5.30%+3.97%+7.46%+6.77%
478953Japan Metropolitan Fund Investment96700+1600+1.68%1.33万12.81亿6955.45亿6955.45亿719.28万719.28万+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
483269Advance Residence Investment149800+2500+1.70%3344.004.98亿4293.27亿4293.27亿286.60万286.60万+0.74%+1.70%+6.32%+4.83%-2.09%-10.03%+2.46%
498968Fukuoka REIT159100+2800+1.79%2459.003.90亿1387.35亿1387.35亿87.20万87.20万+3.72%+8.01%+7.65%+8.16%+11.88%-5.07%+9.72%
508967Japan Logistics Fund95200+1700+1.82%3796.003.59亿2629.58亿2629.58亿276.22万276.22万+1.93%+2.48%+2.26%+5.90%+4.65%+3.18%+8.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13282Comforia Residential REIT
278100+300+0.11%1672.004.65亿2170.13亿2170.13亿78.03万78.03万-0.86%-0.11%+5.98%+2.39%-6.96%-15.85%+0.07%
18957Tokyu Reit
181400+2600+1.45%1622.002.93亿1773.37亿1773.37亿97.76万97.76万+0.17%+3.07%+4.92%+11.63%+17.26%+12.04%+15.69%
28985Japan Hotel REIT Investment
70900+300+0.42%1.41万9.97亿3613.78亿3613.78亿509.70万509.70万+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
33249Industrial & Infrastructure Fund Investment
117400+600+0.51%8074.009.43亿2977.52亿2977.52亿253.62万253.62万+1.65%+1.56%+0.95%+1.21%+1.91%-10.31%+2.18%
48975Ichigo Office REIT Investment
83900+500+0.60%3418.002.86亿1304.59亿1304.59亿155.49万155.49万-2.33%-1.76%-1.87%+1.21%+7.29%+3.33%+5.01%
58976Daiwa Office Investment
308000+2000+0.65%852.002.62亿2915.03亿2915.03亿94.64万94.64万+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%
63470Marimo Regional Revitalization REIT
102900+700+0.68%727.007463.00万289.66亿289.66亿28.15万28.15万-0.29%+0.29%-1.44%-6.20%-6.88%-21.45%-2.00%
78954Orix Jreit
181100+1300+0.72%4209.007.59亿4998.36亿4998.36亿276.00万276.00万-0.06%+2.26%+1.40%+5.05%+15.13%+7.86%+10.36%
83468Star Asia Investment
55100+400+0.73%5662.003.11亿1480.54亿1480.54亿268.70万268.70万+2.04%+2.04%+2.42%+6.58%+8.25%-9.82%+6.78%
98956NTT UD Reit Investment
135200+1000+0.75%5271.007.08亿2003.71亿2003.71亿148.20万148.20万+0.15%+1.50%+2.81%+2.27%+23.81%+10.19%+13.04%
103290One REIT
242300+1900+0.79%535.001.29亿650.50亿650.50亿26.85万26.85万-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
113492Takara Leben Real Estate Investment
85800+700+0.82%1718.001.47亿781.48亿781.48亿91.08万91.08万+0.35%0.00%+0.12%-3.16%+1.06%-16.37%-1.15%
123226Nippon Accommodations Fund
117500+1000+0.86%3879.004.55亿2957.90亿2957.90亿251.74万251.74万+0.77%+0.77%+8.49%+0.60%-3.69%-8.49%+0.09%
133472Nippon Hotel & Residential Investment
69200+600+0.87%1191.008188.11万215.23亿215.23亿31.10万31.10万+3.90%+4.85%+2.82%+4.22%-2.12%-13.39%+5.49%
148984Daiwa House REIT Investment
241400+2100+0.88%4884.0011.77亿5572.03亿5572.03亿230.82万230.82万-0.25%+1.09%+2.99%-1.19%+4.01%-8.25%+4.14%
158966Heiwa Real Estate REIT
132800+1200+0.91%3155.004.19亿1586.87亿1586.87亿119.49万119.49万+1.22%+2.00%+4.57%+3.59%+9.03%-5.88%+10.48%
163476MIRAI
41900+400+0.96%4795.002.00亿799.22亿799.22亿190.74万190.74万-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
172989Tokaido REIT
104700+1000+0.96%747.007790.41万291.48亿291.48亿27.84万27.84万+2.05%+1.65%+0.48%+1.36%-2.51%-17.49%-2.15%
183295Hulic Reit
147800+1500+1.03%1494.002.19亿2128.32亿2128.32亿144.00万144.00万+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
193487CRE Logistics REIT
144900+1500+1.05%1332.001.92亿904.38亿904.38亿62.41万62.41万+0.98%+1.61%+0.28%-3.72%+3.95%-2.42%+5.38%
203234Mori Hills Reit Investment
132800+1400+1.07%2736.003.62亿2544.89亿2544.89亿191.63万191.63万+0.61%-0.30%+0.84%+5.73%+4.73%-1.48%+7.18%
218972KDX Realty Investment
150200+1600+1.08%6532.009.75亿6127.12亿6127.12亿407.93万407.93万-0.33%+0.67%+2.18%-3.16%+3.51%-5.77%+0.47%
223471Mitsui Fudosan Logistics Park
103000+1100+1.08%5860.005.99亿3316.29亿3316.29亿321.97万321.97万+2.79%+2.18%+1.28%+0.88%+1.48%-7.73%+1.48%
232971ESCON Japan REIT Investment
113800+1300+1.16%590.006680.28万410.44亿410.44亿36.07万36.07万+0.89%+0.89%-1.56%+1.88%-1.90%-10.46%+1.16%
243279Activia Properties
346500+4000+1.17%1298.004.48亿2744.65亿2744.65亿79.21万79.21万+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
253309Sekisui House Reit
77900+900+1.17%6216.004.81亿3413.17亿3413.17亿438.15万438.15万-2.63%-2.14%-1.14%-1.89%+7.45%-4.65%+0.78%
268958Global One Real Estate Investment
120700+1400+1.17%2058.002.47亿1210.79亿1210.79亿100.31万100.31万+0.17%+0.75%+4.77%+14.62%+23.04%+13.12%+21.92%
278977Hankyu Hanshin REIT
146100+1700+1.18%1008.001.46亿1015.69亿1015.69亿69.52万69.52万+0.62%+0.90%-0.54%+14.05%+21.14%+4.88%+19.75%
288979Starts Proceed Investment
171400+2000+1.18%830.001.42亿484.17亿484.17亿28.25万28.25万-2.06%-2.11%-0.23%-2.39%-1.78%-18.73%-1.38%
293451Tosei Reit Investment
126800+1500+1.20%869.001.10亿477.34亿477.34亿37.65万37.65万-2.39%-1.78%-2.54%-1.40%+0.48%-12.25%+0.56%
308960United Urban Investment
152000+1800+1.20%4053.006.15亿4655.15亿4655.15亿306.26万306.26万+1.27%+2.43%+2.84%+1.06%+11.19%+0.33%+7.95%
313292AEON REIT Investment
126500+1500+1.20%1527.001.92亿2659.75亿2659.75亿210.26万210.26万-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
323455Healthcare & Medical Investment
111200+1400+1.28%426.004700.64万399.76亿399.76亿35.95万35.95万+2.02%-0.71%+2.21%+4.91%+1.74%-15.11%+4.41%
333481Mitsubishi Estate Logistics REIT Investment
118100+1500+1.29%3611.004.24亿1783.85亿1783.85亿151.05万151.05万+0.68%+1.37%+3.32%-0.48%-0.48%-9.85%+2.25%
348963Invincible Investment
59800+800+1.36%2.80万16.70亿4572.58亿4572.58亿764.65万764.65万+4.00%+3.10%-4.32%-11.80%-4.01%-13.08%-9.67%
353463Ichigo Hotel REIT Investment
122700+1700+1.40%1191.001.45亿401.83亿401.83亿32.75万32.75万+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
368961Mori Trust Reit
64300+900+1.42%4111.002.62亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
378951日本建设
134500+1900+1.43%9518.0012.73亿1.14万亿1.14万亿850.50万850.50万+0.60%-0.07%+5.49%+8.91%+3.07%+12.46%+9.89%
388957Tokyu Reit
181400+2600+1.45%1622.002.93亿1773.37亿1773.37亿97.76万97.76万+0.17%+3.07%+4.92%+11.63%+17.26%+12.04%+15.69%
393488XYMAX REIT Investment
111300+1600+1.46%585.006469.50万277.86亿277.86亿24.97万24.97万+1.18%+1.00%-0.45%-4.30%-0.27%-7.63%-1.33%
408987Japan Excellent
131000+1900+1.47%1706.002.23亿1731.31亿1731.31亿132.16万132.16万+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
412979SOSiLA Logistics REIT
112200+1700+1.54%1965.002.19亿816.26亿816.26亿72.75万72.75万+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
423296NIPPON REIT Investment
84700+1300+1.56%2964.002.50亿1497.82亿1497.82亿176.84万176.84万+1.44%+1.32%+2.79%+3.93%+7.39%-3.20%+11.30%
433466LaSalle LOGIPORT REIT
138300+2200+1.62%3874.005.33亿2581.72亿2581.72亿186.68万186.68万+0.29%-1.07%-0.22%-3.56%-4.62%-13.13%-2.67%
443459Samty Residential Investment
94200+1500+1.62%474.004427.09万803.27亿803.27亿85.27万85.27万+0.53%+1.07%+1.29%+0.96%+0.21%-12.62%+1.29%
458986Daiwa Securities Living Investment
91700+1500+1.66%2307.002.10亿2207.12亿2207.12亿240.69万240.69万+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
468952Japan Real Estate Investment
115200+1900+1.68%1.47万16.79亿8195.70亿8195.70亿711.43万711.43万+1.41%+1.41%+7.66%+5.30%+3.97%+7.46%+6.77%
478953Japan Metropolitan Fund Investment
96700+1600+1.68%1.33万12.81亿6955.45亿6955.45亿719.28万719.28万+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
483269Advance Residence Investment
149800+2500+1.70%3344.004.98亿4293.27亿4293.27亿286.60万286.60万+0.74%+1.70%+6.32%+4.83%-2.09%-10.03%+2.46%
498968Fukuoka REIT
159100+2800+1.79%2459.003.90亿1387.35亿1387.35亿87.20万87.20万+3.72%+8.01%+7.65%+8.16%+11.88%-5.07%+9.72%
508967Japan Logistics Fund
95200+1700+1.82%3796.003.59亿2629.58亿2629.58亿276.22万276.22万+1.93%+2.48%+2.26%+5.90%+4.65%+3.18%+8.51%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20