序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment59800+800+1.36%2.79万16.58亿4572.58亿4572.58亿764.65万764.65万+4.00%+3.10%-4.32%-11.80%-4.01%-13.08%-9.67%
28952Japan Real Estate Investment115100+1800+1.59%1.42万16.26亿8188.58亿8188.58亿711.43万711.43万+1.32%+1.32%+7.57%+5.21%+3.88%+7.37%+6.67%
33283Nippon Prologis REIT240500+4400+1.86%6237.0014.91亿6827.55亿6827.55亿283.89万283.89万+1.43%+1.05%+3.66%+1.52%-1.84%-10.93%+7.90%
43281GLP J-REIT126900+3700+3.00%1.07万13.44亿6215.22亿6215.22亿489.77万489.77万+3.17%+3.51%+4.36%-0.24%-5.37%-2.31%+2.84%
58953Japan Metropolitan Fund Investment96700+1600+1.68%1.31万12.59亿6955.45亿6955.45亿719.28万719.28万+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
68951日本建设134400+1800+1.36%9200.0012.30亿1.14万亿1.14万亿850.50万850.50万+0.52%-0.15%+5.41%+8.83%+2.99%+12.37%+9.80%
78984Daiwa House REIT Investment241300+2000+0.84%4765.0011.48亿5569.73亿5569.73亿230.82万230.82万-0.29%+1.05%+2.94%-1.23%+3.96%-8.29%+4.10%
88985Japan Hotel REIT Investment70900+300+0.42%1.39万9.80亿3613.78亿3613.78亿509.70万509.70万+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
98972KDX Realty Investment150100+1500+1.01%6442.009.61亿6123.04亿6123.04亿407.93万407.93万-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
103249Industrial & Infrastructure Fund Investment117500+700+0.60%7878.009.20亿2980.05亿2980.05亿253.62万253.62万+1.73%+1.64%+1.03%+1.29%+2.00%-10.24%+2.26%
118954Orix Jreit181100+1300+0.72%4131.007.45亿4998.36亿4998.36亿276.00万276.00万-0.06%+2.26%+1.40%+5.05%+15.13%+7.86%+10.36%
128956NTT UD Reit Investment135100+900+0.67%5010.006.73亿2002.23亿2002.23亿148.20万148.20万+0.07%+1.43%+2.74%+2.19%+23.72%+10.11%+12.96%
133287Hoshino Resorts REIT225000+5400+2.46%2835.006.35亿1318.13亿1318.13亿58.58万58.58万+4.07%+9.49%+11.39%+8.59%-2.81%-18.92%+0.72%
148960United Urban Investment152200+2000+1.33%3997.006.06亿4661.28亿4661.28亿306.26万306.26万+1.40%+2.56%+2.98%+1.20%+11.34%+0.46%+8.10%
153462Nomura Real Estate Master Fund144700+2500+1.76%3946.005.67亿6753.79亿6753.79亿466.74万466.74万+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%
163471Mitsui Fudosan Logistics Park102800+900+0.88%5510.005.63亿3309.85亿3309.85亿321.97万321.97万+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
173466LaSalle LOGIPORT REIT138300+2200+1.62%3816.005.25亿2581.72亿2581.72亿186.68万186.68万+0.29%-1.07%-0.22%-3.56%-4.62%-13.13%-2.67%
188955Japan Prime Realty Investment360000+7000+1.98%1365.004.88亿3589.84亿3589.84亿99.72万99.72万+1.84%+1.98%+5.88%+5.26%+7.46%+5.73%+14.10%
193269Advance Residence Investment149800+2500+1.70%3273.004.87亿4293.27亿4293.27亿286.60万286.60万+0.74%+1.70%+6.32%+4.83%-2.09%-10.03%+2.46%
203309Sekisui House Reit77800+800+1.04%6162.004.77亿3408.79亿3408.79亿438.15万438.15万-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
213282Comforia Residential REIT278200+400+0.14%1607.004.47亿2170.91亿2170.91亿78.03万78.03万-0.82%-0.07%+6.02%+2.43%-6.93%-15.82%+0.11%
223226Nippon Accommodations Fund117600+1100+0.94%3813.004.47亿2960.42亿2960.42亿251.74万251.74万+0.86%+0.86%+8.59%+0.68%-3.61%-8.41%+0.17%
233279Activia Properties347000+4500+1.31%1293.004.46亿2748.61亿2748.61亿79.21万79.21万+1.46%+2.51%+2.97%+2.66%+6.77%-11.48%+5.63%
248966Heiwa Real Estate REIT133000+1400+1.06%3115.004.13亿1589.26亿1589.26亿119.49万119.49万+1.37%+2.15%+4.72%+3.74%+9.20%-5.74%+10.65%
253481Mitsubishi Estate Logistics REIT Investment118000+1400+1.20%3491.004.10亿1782.34亿1782.34亿151.05万151.05万+0.60%+1.29%+3.24%-0.56%-0.56%-9.92%+2.16%
268968Fukuoka REIT159200+2900+1.86%2431.003.85亿1388.22亿1388.22亿87.20万87.20万+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
273234Mori Hills Reit Investment132800+1400+1.07%2709.003.59亿2544.89亿2544.89亿191.63万191.63万+0.61%-0.30%+0.84%+5.73%+4.73%-1.48%+7.18%
288967Japan Logistics Fund95300+1800+1.93%3668.003.47亿2632.34亿2632.34亿276.22万276.22万+2.03%+2.58%+2.36%+6.01%+4.76%+3.29%+8.62%
293468Star Asia Investment55100+400+0.73%5277.002.90亿1480.54亿1480.54亿268.70万268.70万+2.04%+2.04%+2.42%+6.58%+8.25%-9.82%+6.78%
308957Tokyu Reit181500+2700+1.51%1583.002.86亿1774.34亿1774.34亿97.76万97.76万+0.22%+3.13%+4.97%+11.69%+17.32%+12.11%+15.75%
318975Ichigo Office REIT Investment84000+600+0.72%3393.002.84亿1306.14亿1306.14亿155.49万155.49万-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
328961Mori Trust Reit64300+900+1.42%4089.002.61亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
338976Daiwa Office Investment308500+2500+0.82%824.002.53亿2919.76亿2919.76亿94.64万94.64万+0.98%+1.98%+5.33%+4.75%+2.49%+8.82%+8.59%
348958Global One Real Estate Investment120600+1300+1.09%2051.002.46亿1209.78亿1209.78亿100.31万100.31万+0.08%+0.67%+4.69%+14.53%+22.94%+13.03%+21.82%
353296NIPPON REIT Investment84800+1400+1.68%2860.002.41亿1499.59亿1499.59亿176.84万176.84万+1.56%+1.44%+2.91%+4.05%+7.51%-3.09%+11.43%
368964Frontier Real Estate Investment80900+1600+2.02%2806.002.25亿2188.35亿2188.35亿270.50万270.50万+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
373295Hulic Reit147900+1600+1.09%1469.002.16亿2129.76亿2129.76亿144.00万144.00万+0.96%+0.68%+3.07%+4.30%+12.05%-1.73%+7.72%
382979SOSiLA Logistics REIT112100+1600+1.45%1919.002.14亿815.53亿815.53亿72.75万72.75万+1.63%+2.47%+2.94%+1.36%+1.91%-8.64%+6.26%
398987Japan Excellent131000+1900+1.47%1571.002.05亿1731.31亿1731.31亿132.16万132.16万+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
403476MIRAI42000+500+1.20%4728.001.98亿801.12亿801.12亿190.74万190.74万-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
418986Daiwa Securities Living Investment91800+1600+1.77%2131.001.94亿2209.53亿2209.53亿240.69万240.69万+0.55%+0.99%+3.73%+2.68%+0.22%-13.88%+3.03%
423292AEON REIT Investment126500+1500+1.20%1487.001.87亿2659.75亿2659.75亿210.26万210.26万-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
433487CRE Logistics REIT145000+1600+1.12%1298.001.87亿905.00亿905.00亿62.41万62.41万+1.05%+1.68%+0.35%-3.65%+4.02%-2.36%+5.45%
443463Ichigo Hotel REIT Investment122700+1700+1.40%1168.001.43亿401.83亿401.83亿32.75万32.75万+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
453492Takara Leben Real Estate Investment86000+900+1.06%1651.001.41亿783.31亿783.31亿91.08万91.08万+0.58%+0.23%+0.35%-2.93%+1.30%-16.18%-0.92%
468979Starts Proceed Investment171500+2100+1.24%809.001.38亿484.45亿484.45亿28.25万28.25万-2.00%-2.06%-0.17%-2.33%-1.72%-18.68%-1.32%
478977Hankyu Hanshin REIT146200+1800+1.25%913.001.32亿1016.38亿1016.38亿69.52万69.52万+0.69%+0.97%-0.48%+14.13%+21.23%+4.95%+19.84%
483290One REIT242000+1600+0.67%518.001.25亿649.69亿649.69亿26.85万26.85万-1.06%-0.58%-1.14%0.00%+3.42%-8.44%+5.22%
493451Tosei Reit Investment127000+1700+1.36%854.001.08亿478.10亿478.10亿37.65万37.65万-2.23%-1.63%-2.38%-1.24%+0.63%-12.11%+0.71%
502972Sankei Real Estate91000+2600+2.94%1200.001.08亿425.06亿425.06亿46.71万46.71万+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18963Invincible Investment
59800+800+1.36%2.79万16.58亿4572.58亿4572.58亿764.65万764.65万+4.00%+3.10%-4.32%-11.80%-4.01%-13.08%-9.67%
18984Daiwa House REIT Investment
241300+2000+0.84%4765.0011.48亿5569.73亿5569.73亿230.82万230.82万-0.29%+1.05%+2.94%-1.23%+3.96%-8.29%+4.10%
28952Japan Real Estate Investment
115100+1800+1.59%1.42万16.26亿8188.58亿8188.58亿711.43万711.43万+1.32%+1.32%+7.57%+5.21%+3.88%+7.37%+6.67%
33283Nippon Prologis REIT
240500+4400+1.86%6237.0014.91亿6827.55亿6827.55亿283.89万283.89万+1.43%+1.05%+3.66%+1.52%-1.84%-10.93%+7.90%
43281GLP J-REIT
126900+3700+3.00%1.07万13.44亿6215.22亿6215.22亿489.77万489.77万+3.17%+3.51%+4.36%-0.24%-5.37%-2.31%+2.84%
58953Japan Metropolitan Fund Investment
96700+1600+1.68%1.31万12.59亿6955.45亿6955.45亿719.28万719.28万+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
68951日本建设
134400+1800+1.36%9200.0012.30亿1.14万亿1.14万亿850.50万850.50万+0.52%-0.15%+5.41%+8.83%+2.99%+12.37%+9.80%
78984Daiwa House REIT Investment
241300+2000+0.84%4765.0011.48亿5569.73亿5569.73亿230.82万230.82万-0.29%+1.05%+2.94%-1.23%+3.96%-8.29%+4.10%
88985Japan Hotel REIT Investment
70900+300+0.42%1.39万9.80亿3613.78亿3613.78亿509.70万509.70万+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
98972KDX Realty Investment
150100+1500+1.01%6442.009.61亿6123.04亿6123.04亿407.93万407.93万-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
103249Industrial & Infrastructure Fund Investment
117500+700+0.60%7878.009.20亿2980.05亿2980.05亿253.62万253.62万+1.73%+1.64%+1.03%+1.29%+2.00%-10.24%+2.26%
118954Orix Jreit
181100+1300+0.72%4131.007.45亿4998.36亿4998.36亿276.00万276.00万-0.06%+2.26%+1.40%+5.05%+15.13%+7.86%+10.36%
128956NTT UD Reit Investment
135100+900+0.67%5010.006.73亿2002.23亿2002.23亿148.20万148.20万+0.07%+1.43%+2.74%+2.19%+23.72%+10.11%+12.96%
133287Hoshino Resorts REIT
225000+5400+2.46%2835.006.35亿1318.13亿1318.13亿58.58万58.58万+4.07%+9.49%+11.39%+8.59%-2.81%-18.92%+0.72%
148960United Urban Investment
152200+2000+1.33%3997.006.06亿4661.28亿4661.28亿306.26万306.26万+1.40%+2.56%+2.98%+1.20%+11.34%+0.46%+8.10%
153462Nomura Real Estate Master Fund
144700+2500+1.76%3946.005.67亿6753.79亿6753.79亿466.74万466.74万+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%
163471Mitsui Fudosan Logistics Park
102800+900+0.88%5510.005.63亿3309.85亿3309.85亿321.97万321.97万+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
173466LaSalle LOGIPORT REIT
138300+2200+1.62%3816.005.25亿2581.72亿2581.72亿186.68万186.68万+0.29%-1.07%-0.22%-3.56%-4.62%-13.13%-2.67%
188955Japan Prime Realty Investment
360000+7000+1.98%1365.004.88亿3589.84亿3589.84亿99.72万99.72万+1.84%+1.98%+5.88%+5.26%+7.46%+5.73%+14.10%
193269Advance Residence Investment
149800+2500+1.70%3273.004.87亿4293.27亿4293.27亿286.60万286.60万+0.74%+1.70%+6.32%+4.83%-2.09%-10.03%+2.46%
203309Sekisui House Reit
77800+800+1.04%6162.004.77亿3408.79亿3408.79亿438.15万438.15万-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
213282Comforia Residential REIT
278200+400+0.14%1607.004.47亿2170.91亿2170.91亿78.03万78.03万-0.82%-0.07%+6.02%+2.43%-6.93%-15.82%+0.11%
223226Nippon Accommodations Fund
117600+1100+0.94%3813.004.47亿2960.42亿2960.42亿251.74万251.74万+0.86%+0.86%+8.59%+0.68%-3.61%-8.41%+0.17%
233279Activia Properties
347000+4500+1.31%1293.004.46亿2748.61亿2748.61亿79.21万79.21万+1.46%+2.51%+2.97%+2.66%+6.77%-11.48%+5.63%
248966Heiwa Real Estate REIT
133000+1400+1.06%3115.004.13亿1589.26亿1589.26亿119.49万119.49万+1.37%+2.15%+4.72%+3.74%+9.20%-5.74%+10.65%
253481Mitsubishi Estate Logistics REIT Investment
118000+1400+1.20%3491.004.10亿1782.34亿1782.34亿151.05万151.05万+0.60%+1.29%+3.24%-0.56%-0.56%-9.92%+2.16%
268968Fukuoka REIT
159200+2900+1.86%2431.003.85亿1388.22亿1388.22亿87.20万87.20万+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
273234Mori Hills Reit Investment
132800+1400+1.07%2709.003.59亿2544.89亿2544.89亿191.63万191.63万+0.61%-0.30%+0.84%+5.73%+4.73%-1.48%+7.18%
288967Japan Logistics Fund
95300+1800+1.93%3668.003.47亿2632.34亿2632.34亿276.22万276.22万+2.03%+2.58%+2.36%+6.01%+4.76%+3.29%+8.62%
293468Star Asia Investment
55100+400+0.73%5277.002.90亿1480.54亿1480.54亿268.70万268.70万+2.04%+2.04%+2.42%+6.58%+8.25%-9.82%+6.78%
308957Tokyu Reit
181500+2700+1.51%1583.002.86亿1774.34亿1774.34亿97.76万97.76万+0.22%+3.13%+4.97%+11.69%+17.32%+12.11%+15.75%
318975Ichigo Office REIT Investment
84000+600+0.72%3393.002.84亿1306.14亿1306.14亿155.49万155.49万-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
328961Mori Trust Reit
64300+900+1.42%4089.002.61亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
338976Daiwa Office Investment
308500+2500+0.82%824.002.53亿2919.76亿2919.76亿94.64万94.64万+0.98%+1.98%+5.33%+4.75%+2.49%+8.82%+8.59%
348958Global One Real Estate Investment
120600+1300+1.09%2051.002.46亿1209.78亿1209.78亿100.31万100.31万+0.08%+0.67%+4.69%+14.53%+22.94%+13.03%+21.82%
353296NIPPON REIT Investment
84800+1400+1.68%2860.002.41亿1499.59亿1499.59亿176.84万176.84万+1.56%+1.44%+2.91%+4.05%+7.51%-3.09%+11.43%
368964Frontier Real Estate Investment
80900+1600+2.02%2806.002.25亿2188.35亿2188.35亿270.50万270.50万+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
373295Hulic Reit
147900+1600+1.09%1469.002.16亿2129.76亿2129.76亿144.00万144.00万+0.96%+0.68%+3.07%+4.30%+12.05%-1.73%+7.72%
382979SOSiLA Logistics REIT
112100+1600+1.45%1919.002.14亿815.53亿815.53亿72.75万72.75万+1.63%+2.47%+2.94%+1.36%+1.91%-8.64%+6.26%
398987Japan Excellent
131000+1900+1.47%1571.002.05亿1731.31亿1731.31亿132.16万132.16万+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
403476MIRAI
42000+500+1.20%4728.001.98亿801.12亿801.12亿190.74万190.74万-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
418986Daiwa Securities Living Investment
91800+1600+1.77%2131.001.94亿2209.53亿2209.53亿240.69万240.69万+0.55%+0.99%+3.73%+2.68%+0.22%-13.88%+3.03%
423292AEON REIT Investment
126500+1500+1.20%1487.001.87亿2659.75亿2659.75亿210.26万210.26万-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
433487CRE Logistics REIT
145000+1600+1.12%1298.001.87亿905.00亿905.00亿62.41万62.41万+1.05%+1.68%+0.35%-3.65%+4.02%-2.36%+5.45%
443463Ichigo Hotel REIT Investment
122700+1700+1.40%1168.001.43亿401.83亿401.83亿32.75万32.75万+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
453492Takara Leben Real Estate Investment
86000+900+1.06%1651.001.41亿783.31亿783.31亿91.08万91.08万+0.58%+0.23%+0.35%-2.93%+1.30%-16.18%-0.92%
468979Starts Proceed Investment
171500+2100+1.24%809.001.38亿484.45亿484.45亿28.25万28.25万-2.00%-2.06%-0.17%-2.33%-1.72%-18.68%-1.32%
478977Hankyu Hanshin REIT
146200+1800+1.25%913.001.32亿1016.38亿1016.38亿69.52万69.52万+0.69%+0.97%-0.48%+14.13%+21.23%+4.95%+19.84%
483290One REIT
242000+1600+0.67%518.001.25亿649.69亿649.69亿26.85万26.85万-1.06%-0.58%-1.14%0.00%+3.42%-8.44%+5.22%
493451Tosei Reit Investment
127000+1700+1.36%854.001.08亿478.10亿478.10亿37.65万37.65万-2.23%-1.63%-2.38%-1.24%+0.63%-12.11%+0.71%
502972Sankei Real Estate
91000+2600+2.94%1200.001.08亿425.06亿425.06亿46.71万46.71万+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20