序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment60000+1000+1.69%2.24万13.30亿4587.87亿4587.87亿764.65万764.65万+4.35%+3.45%-4.00%-11.50%-3.69%-12.79%-9.37%
28985Japan Hotel REIT Investment71000+400+0.57%1.16万8.16亿3618.87亿3618.87亿509.70万509.70万+1.57%+2.01%-1.25%-1.39%+0.71%-11.25%+0.57%
38952Japan Real Estate Investment115000+1700+1.50%1.08万12.34亿8181.47亿8181.47亿711.43万711.43万+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
48953Japan Metropolitan Fund Investment96700+1600+1.68%1.04万9.94亿6955.45亿6955.45亿719.28万719.28万+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
53281GLP J-REIT126900+3700+3.00%8951.0011.26亿6215.22亿6215.22亿489.77万489.77万+3.17%+3.51%+4.36%-0.24%-5.37%-2.31%+2.84%
68951日本建设134200+1600+1.21%6968.009.31亿1.14万亿1.14万亿850.50万850.50万+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
73249Industrial & Infrastructure Fund Investment117400+600+0.51%6651.007.76亿2977.52亿2977.52亿253.62万253.62万+1.65%+1.56%+0.95%+1.21%+1.91%-10.31%+2.18%
88972KDX Realty Investment150100+1500+1.01%5251.007.83亿6123.04亿6123.04亿407.93万407.93万-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
93309Sekisui House Reit77800+800+1.04%4923.003.81亿3408.79亿3408.79亿438.15万438.15万-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
103283Nippon Prologis REIT240200+4100+1.74%4592.0010.95亿6819.04亿6819.04亿283.89万283.89万+1.31%+0.92%+3.53%+1.39%-1.96%-11.04%+7.76%
113468Star Asia Investment55200+500+0.91%4370.002.40亿1483.22亿1483.22亿268.70万268.70万+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
123471Mitsui Fudosan Logistics Park102600+700+0.69%4291.004.38亿3303.41亿3303.41亿321.97万321.97万+2.40%+1.79%+0.88%+0.49%+1.08%-8.09%+1.08%
138956NTT UD Reit Investment135600+1400+1.04%4037.005.42亿2009.64亿2009.64亿148.20万148.20万+0.44%+1.80%+3.12%+2.57%+24.18%+10.51%+13.38%
148984Daiwa House REIT Investment241600+2300+0.96%3866.009.31亿5576.65亿5576.65亿230.82万230.82万-0.17%+1.17%+3.07%-1.11%+4.09%-8.17%+4.23%
153476MIRAI42000+500+1.20%3653.001.53亿801.12亿801.12亿190.74万190.74万-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
168961Mori Trust Reit64300+900+1.42%3623.002.31亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
173466LaSalle LOGIPORT REIT138500+2400+1.76%3276.004.50亿2585.45亿2585.45亿186.68万186.68万+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
183226Nippon Accommodations Fund117800+1300+1.12%3254.003.81亿2965.45亿2965.45亿251.74万251.74万+1.03%+1.03%+8.77%+0.86%-3.44%-8.26%+0.34%
198960United Urban Investment152100+1900+1.26%3169.004.80亿4658.21亿4658.21亿306.26万306.26万+1.33%+2.49%+2.91%+1.13%+11.27%+0.40%+8.03%
208967Japan Logistics Fund95200+1700+1.82%3066.002.89亿2629.58亿2629.58亿276.22万276.22万+1.93%+2.48%+2.26%+5.90%+4.65%+3.18%+8.51%
218954Orix Jreit180800+1000+0.56%3020.005.44亿4990.08亿4990.08亿276.00万276.00万-0.22%+2.09%+1.23%+4.87%+14.94%+7.68%+10.18%
223462Nomura Real Estate Master Fund144700+2500+1.76%2990.004.29亿6753.79亿6753.79亿466.74万466.74万+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%
233481Mitsubishi Estate Logistics REIT Investment118100+1500+1.29%2690.003.16亿1783.85亿1783.85亿151.05万151.05万+0.68%+1.37%+3.32%-0.48%-0.48%-9.85%+2.25%
248966Heiwa Real Estate REIT133200+1600+1.22%2636.003.49亿1591.65亿1591.65亿119.49万119.49万+1.52%+2.30%+4.88%+3.90%+9.36%-5.60%+10.82%
253269Advance Residence Investment149900+2600+1.77%2540.003.78亿4296.13亿4296.13亿286.60万286.60万+0.81%+1.77%+6.39%+4.90%-2.03%-9.97%+2.53%
263287Hoshino Resorts REIT225400+5800+2.64%2476.005.54亿1320.47亿1320.47亿58.58万58.58万+4.26%+9.68%+11.58%+8.78%-2.63%-18.77%+0.90%
278975Ichigo Office REIT Investment84000+600+0.72%2468.002.06亿1306.14亿1306.14亿155.49万155.49万-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
283234Mori Hills Reit Investment133000+1600+1.22%2215.002.93亿2548.72亿2548.72亿191.63万191.63万+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
293296NIPPON REIT Investment84800+1400+1.68%2162.001.82亿1499.59亿1499.59亿176.84万176.84万+1.56%+1.44%+2.91%+4.05%+7.51%-3.09%+11.43%
308968Fukuoka REIT159200+2900+1.86%1974.003.13亿1388.22亿1388.22亿87.20万87.20万+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
318964Frontier Real Estate Investment80600+1300+1.64%1789.001.43亿2180.23亿2180.23亿270.50万270.50万-0.12%+0.25%+2.54%-0.49%-0.25%-11.91%+3.73%
328986Daiwa Securities Living Investment91500+1300+1.44%1653.001.50亿2202.30亿2202.30亿240.69万240.69万+0.22%+0.66%+3.39%+2.35%-0.11%-14.17%+2.69%
332979SOSiLA Logistics REIT111700+1200+1.09%1648.001.83亿812.62亿812.62亿72.75万72.75万+1.27%+2.10%+2.57%+0.99%+1.55%-8.96%+5.88%
348958Global One Real Estate Investment120300+1000+0.84%1547.001.86亿1206.77亿1206.77亿100.31万100.31万-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
353282Comforia Residential REIT278500+700+0.25%1254.003.49亿2173.25亿2173.25亿78.03万78.03万-0.71%+0.04%+6.14%+2.54%-6.83%-15.73%+0.22%
363492Takara Leben Real Estate Investment86000+900+1.06%1253.001.07亿783.31亿783.31亿91.08万91.08万+0.58%+0.23%+0.35%-2.93%+1.30%-16.18%-0.92%
373295Hulic Reit147800+1500+1.03%1221.001.79亿2128.32亿2128.32亿144.00万144.00万+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
383292AEON REIT Investment126500+1500+1.20%1200.001.51亿2659.75亿2659.75亿210.26万210.26万-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
398957Tokyu Reit181600+2800+1.57%1176.002.12亿1775.32亿1775.32亿97.76万97.76万+0.28%+3.18%+5.03%+11.75%+17.39%+12.17%+15.82%
408987Japan Excellent131000+1900+1.47%1162.001.51亿1731.31亿1731.31亿132.16万132.16万+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
413279Activia Properties347000+4500+1.31%1032.003.56亿2748.61亿2748.61亿79.21万79.21万+1.46%+2.51%+2.97%+2.66%+6.77%-11.48%+5.63%
423463Ichigo Hotel REIT Investment122800+1800+1.49%1012.001.23亿402.16亿402.16亿32.75万32.75万+4.24%+3.63%-0.65%-4.81%-6.40%+6.97%-20.26%
433472Nippon Hotel & Residential Investment69100+500+0.73%1007.006914.93万214.92亿214.92亿31.10万31.10万+3.75%+4.70%+2.67%+4.07%-2.26%-13.52%+5.34%
442972Sankei Real Estate90600+2200+2.49%1005.009008.28万423.19亿423.19亿46.71万46.71万+2.26%+3.54%+6.59%+9.55%+14.54%0.00%+20.16%
458955Japan Prime Realty Investment359000+6000+1.70%988.003.52亿3579.87亿3579.87亿99.72万99.72万+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
463487CRE Logistics REIT144300+900+0.63%987.001.42亿900.63亿900.63亿62.41万62.41万+0.56%+1.19%-0.14%-4.12%+3.52%-2.83%+4.95%
478979Starts Proceed Investment171600+2200+1.30%720.001.23亿484.73亿484.73亿28.25万28.25万-1.94%-2.00%-0.12%-2.28%-1.66%-18.63%-1.27%
483451Tosei Reit Investment127100+1800+1.44%682.008611.64万478.47亿478.47亿37.65万37.65万-2.16%-1.55%-2.31%-1.17%+0.71%-12.04%+0.79%
498977Hankyu Hanshin REIT145700+1300+0.90%662.009588.19万1012.91亿1012.91亿69.52万69.52万+0.34%+0.62%-0.82%+13.74%+20.81%+4.59%+19.43%
508976Daiwa Office Investment308000+2000+0.65%594.001.82亿2915.03亿2915.03亿94.64万94.64万+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18963Invincible Investment
60000+1000+1.69%2.24万13.30亿4587.87亿4587.87亿764.65万764.65万+4.35%+3.45%-4.00%-11.50%-3.69%-12.79%-9.37%
18951日本建设
134200+1600+1.21%6968.009.31亿1.14万亿1.14万亿850.50万850.50万+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
28985Japan Hotel REIT Investment
71000+400+0.57%1.16万8.16亿3618.87亿3618.87亿509.70万509.70万+1.57%+2.01%-1.25%-1.39%+0.71%-11.25%+0.57%
38952Japan Real Estate Investment
115000+1700+1.50%1.08万12.34亿8181.47亿8181.47亿711.43万711.43万+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
48953Japan Metropolitan Fund Investment
96700+1600+1.68%1.04万9.94亿6955.45亿6955.45亿719.28万719.28万+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
53281GLP J-REIT
126900+3700+3.00%8951.0011.26亿6215.22亿6215.22亿489.77万489.77万+3.17%+3.51%+4.36%-0.24%-5.37%-2.31%+2.84%
68951日本建设
134200+1600+1.21%6968.009.31亿1.14万亿1.14万亿850.50万850.50万+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
73249Industrial & Infrastructure Fund Investment
117400+600+0.51%6651.007.76亿2977.52亿2977.52亿253.62万253.62万+1.65%+1.56%+0.95%+1.21%+1.91%-10.31%+2.18%
88972KDX Realty Investment
150100+1500+1.01%5251.007.83亿6123.04亿6123.04亿407.93万407.93万-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
93309Sekisui House Reit
77800+800+1.04%4923.003.81亿3408.79亿3408.79亿438.15万438.15万-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
103283Nippon Prologis REIT
240200+4100+1.74%4592.0010.95亿6819.04亿6819.04亿283.89万283.89万+1.31%+0.92%+3.53%+1.39%-1.96%-11.04%+7.76%
113468Star Asia Investment
55200+500+0.91%4370.002.40亿1483.22亿1483.22亿268.70万268.70万+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
123471Mitsui Fudosan Logistics Park
102600+700+0.69%4291.004.38亿3303.41亿3303.41亿321.97万321.97万+2.40%+1.79%+0.88%+0.49%+1.08%-8.09%+1.08%
138956NTT UD Reit Investment
135600+1400+1.04%4037.005.42亿2009.64亿2009.64亿148.20万148.20万+0.44%+1.80%+3.12%+2.57%+24.18%+10.51%+13.38%
148984Daiwa House REIT Investment
241600+2300+0.96%3866.009.31亿5576.65亿5576.65亿230.82万230.82万-0.17%+1.17%+3.07%-1.11%+4.09%-8.17%+4.23%
153476MIRAI
42000+500+1.20%3653.001.53亿801.12亿801.12亿190.74万190.74万-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
168961Mori Trust Reit
64300+900+1.42%3623.002.31亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
173466LaSalle LOGIPORT REIT
138500+2400+1.76%3276.004.50亿2585.45亿2585.45亿186.68万186.68万+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
183226Nippon Accommodations Fund
117800+1300+1.12%3254.003.81亿2965.45亿2965.45亿251.74万251.74万+1.03%+1.03%+8.77%+0.86%-3.44%-8.26%+0.34%
198960United Urban Investment
152100+1900+1.26%3169.004.80亿4658.21亿4658.21亿306.26万306.26万+1.33%+2.49%+2.91%+1.13%+11.27%+0.40%+8.03%
208967Japan Logistics Fund
95200+1700+1.82%3066.002.89亿2629.58亿2629.58亿276.22万276.22万+1.93%+2.48%+2.26%+5.90%+4.65%+3.18%+8.51%
218954Orix Jreit
180800+1000+0.56%3020.005.44亿4990.08亿4990.08亿276.00万276.00万-0.22%+2.09%+1.23%+4.87%+14.94%+7.68%+10.18%
223462Nomura Real Estate Master Fund
144700+2500+1.76%2990.004.29亿6753.79亿6753.79亿466.74万466.74万+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%
233481Mitsubishi Estate Logistics REIT Investment
118100+1500+1.29%2690.003.16亿1783.85亿1783.85亿151.05万151.05万+0.68%+1.37%+3.32%-0.48%-0.48%-9.85%+2.25%
248966Heiwa Real Estate REIT
133200+1600+1.22%2636.003.49亿1591.65亿1591.65亿119.49万119.49万+1.52%+2.30%+4.88%+3.90%+9.36%-5.60%+10.82%
253269Advance Residence Investment
149900+2600+1.77%2540.003.78亿4296.13亿4296.13亿286.60万286.60万+0.81%+1.77%+6.39%+4.90%-2.03%-9.97%+2.53%
263287Hoshino Resorts REIT
225400+5800+2.64%2476.005.54亿1320.47亿1320.47亿58.58万58.58万+4.26%+9.68%+11.58%+8.78%-2.63%-18.77%+0.90%
278975Ichigo Office REIT Investment
84000+600+0.72%2468.002.06亿1306.14亿1306.14亿155.49万155.49万-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
283234Mori Hills Reit Investment
133000+1600+1.22%2215.002.93亿2548.72亿2548.72亿191.63万191.63万+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
293296NIPPON REIT Investment
84800+1400+1.68%2162.001.82亿1499.59亿1499.59亿176.84万176.84万+1.56%+1.44%+2.91%+4.05%+7.51%-3.09%+11.43%
308968Fukuoka REIT
159200+2900+1.86%1974.003.13亿1388.22亿1388.22亿87.20万87.20万+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
318964Frontier Real Estate Investment
80600+1300+1.64%1789.001.43亿2180.23亿2180.23亿270.50万270.50万-0.12%+0.25%+2.54%-0.49%-0.25%-11.91%+3.73%
328986Daiwa Securities Living Investment
91500+1300+1.44%1653.001.50亿2202.30亿2202.30亿240.69万240.69万+0.22%+0.66%+3.39%+2.35%-0.11%-14.17%+2.69%
332979SOSiLA Logistics REIT
111700+1200+1.09%1648.001.83亿812.62亿812.62亿72.75万72.75万+1.27%+2.10%+2.57%+0.99%+1.55%-8.96%+5.88%
348958Global One Real Estate Investment
120300+1000+0.84%1547.001.86亿1206.77亿1206.77亿100.31万100.31万-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
353282Comforia Residential REIT
278500+700+0.25%1254.003.49亿2173.25亿2173.25亿78.03万78.03万-0.71%+0.04%+6.14%+2.54%-6.83%-15.73%+0.22%
363492Takara Leben Real Estate Investment
86000+900+1.06%1253.001.07亿783.31亿783.31亿91.08万91.08万+0.58%+0.23%+0.35%-2.93%+1.30%-16.18%-0.92%
373295Hulic Reit
147800+1500+1.03%1221.001.79亿2128.32亿2128.32亿144.00万144.00万+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
383292AEON REIT Investment
126500+1500+1.20%1200.001.51亿2659.75亿2659.75亿210.26万210.26万-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
398957Tokyu Reit
181600+2800+1.57%1176.002.12亿1775.32亿1775.32亿97.76万97.76万+0.28%+3.18%+5.03%+11.75%+17.39%+12.17%+15.82%
408987Japan Excellent
131000+1900+1.47%1162.001.51亿1731.31亿1731.31亿132.16万132.16万+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
413279Activia Properties
347000+4500+1.31%1032.003.56亿2748.61亿2748.61亿79.21万79.21万+1.46%+2.51%+2.97%+2.66%+6.77%-11.48%+5.63%
423463Ichigo Hotel REIT Investment
122800+1800+1.49%1012.001.23亿402.16亿402.16亿32.75万32.75万+4.24%+3.63%-0.65%-4.81%-6.40%+6.97%-20.26%
433472Nippon Hotel & Residential Investment
69100+500+0.73%1007.006914.93万214.92亿214.92亿31.10万31.10万+3.75%+4.70%+2.67%+4.07%-2.26%-13.52%+5.34%
442972Sankei Real Estate
90600+2200+2.49%1005.009008.28万423.19亿423.19亿46.71万46.71万+2.26%+3.54%+6.59%+9.55%+14.54%0.00%+20.16%
458955Japan Prime Realty Investment
359000+6000+1.70%988.003.52亿3579.87亿3579.87亿99.72万99.72万+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
463487CRE Logistics REIT
144300+900+0.63%987.001.42亿900.63亿900.63亿62.41万62.41万+0.56%+1.19%-0.14%-4.12%+3.52%-2.83%+4.95%
478979Starts Proceed Investment
171600+2200+1.30%720.001.23亿484.73亿484.73亿28.25万28.25万-1.94%-2.00%-0.12%-2.28%-1.66%-18.63%-1.27%
483451Tosei Reit Investment
127100+1800+1.44%682.008611.64万478.47亿478.47亿37.65万37.65万-2.16%-1.55%-2.31%-1.17%+0.71%-12.04%+0.79%
498977Hankyu Hanshin REIT
145700+1300+0.90%662.009588.19万1012.91亿1012.91亿69.52万69.52万+0.34%+0.62%-0.82%+13.74%+20.81%+4.59%+19.43%
508976Daiwa Office Investment
308000+2000+0.65%594.001.82亿2915.03亿2915.03亿94.64万94.64万+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20