序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设134200+1600+1.21%1.38万18.42亿1.14万亿1.14万亿850.50万850.50万+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
28952Japan Real Estate Investment115000+1700+1.50%2.08万23.86亿8181.47亿8181.47亿711.43万711.43万+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
38953Japan Metropolitan Fund Investment96900+1800+1.89%1.76万16.97亿6969.83亿6969.83亿719.28万719.28万+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%
43283Nippon Prologis REIT241200+5100+2.16%8124.0019.46亿6847.43亿6847.43亿283.89万283.89万+1.73%+1.34%+3.97%+1.82%-1.55%-10.67%+8.21%
53462Nomura Real Estate Master Fund144900+2700+1.90%6700.009.66亿6763.13亿6763.13亿466.74万466.74万+0.76%+1.33%+2.48%-3.08%+0.63%-4.04%+5.23%
63281GLP J-REIT126800+3600+2.92%1.44万18.12亿6210.32亿6210.32亿489.77万489.77万+3.09%+3.43%+4.28%-0.31%-5.44%-2.39%+2.76%
78972KDX Realty Investment149900+1300+0.87%8638.0012.90亿6114.88亿6114.88亿407.93万407.93万-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
88984Daiwa House REIT Investment241800+2500+1.04%6213.0014.98亿5581.27亿5581.27亿230.82万230.82万-0.08%+1.26%+3.16%-1.02%+4.18%-8.10%+4.31%
98954Orix Jreit181200+1400+0.78%5585.0010.08亿5001.12亿5001.12亿276.00万276.00万0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%
108960United Urban Investment151800+1600+1.07%5941.009.01亿4649.03亿4649.03亿306.26万306.26万+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
118963Invincible Investment59700+700+1.19%3.42万20.36亿4564.93亿4564.93亿764.65万764.65万+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
123269Advance Residence Investment149600+2300+1.56%4772.007.12亿4287.54亿4287.54亿286.60万286.60万+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
138985Japan Hotel REIT Investment70900+300+0.42%1.81万12.76亿3613.78亿3613.78亿509.70万509.70万+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
148955Japan Prime Realty Investment359000+6000+1.70%1869.006.69亿3579.87亿3579.87亿99.72万99.72万+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
153309Sekisui House Reit77800+800+1.04%8524.006.61亿3408.79亿3408.79亿438.15万438.15万-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
163471Mitsui Fudosan Logistics Park102800+900+0.88%7750.007.94亿3309.85亿3309.85亿321.97万321.97万+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
173249Industrial & Infrastructure Fund Investment117800+1000+0.86%9614.0011.25亿2987.66亿2987.66亿253.62万253.62万+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
183226Nippon Accommodations Fund117900+1400+1.20%5397.006.34亿2967.97亿2967.97亿251.74万251.74万+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
198976Daiwa Office Investment307500+1500+0.49%1217.003.74亿2910.30亿2910.30亿94.64万94.64万+0.65%+1.65%+4.98%+4.41%+2.16%+8.47%+8.24%
203279Activia Properties346500+4000+1.17%1702.005.88亿2744.65亿2744.65亿79.21万79.21万+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
213292AEON REIT Investment126600+1600+1.28%2484.003.13亿2661.85亿2661.85亿210.26万210.26万-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
228967Japan Logistics Fund95100+1600+1.71%5092.004.82亿2626.82亿2626.82亿276.22万276.22万+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
233466LaSalle LOGIPORT REIT138500+2400+1.76%5096.007.02亿2585.45亿2585.45亿186.68万186.68万+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
243234Mori Hills Reit Investment133000+1600+1.22%3785.005.02亿2548.72亿2548.72亿191.63万191.63万+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
258961Mori Trust Reit64300+900+1.42%6030.003.86亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
268986Daiwa Securities Living Investment91700+1500+1.66%3189.002.91亿2207.12亿2207.12亿240.69万240.69万+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
278964Frontier Real Estate Investment80900+1600+2.02%4271.003.44亿2188.35亿2188.35亿270.50万270.50万+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
283282Comforia Residential REIT279000+1200+0.43%2063.005.74亿2177.15亿2177.15亿78.03万78.03万-0.53%+0.22%+6.33%+2.72%-6.66%-15.58%+0.40%
293295Hulic Reit147700+1400+0.96%2173.003.20亿2126.88亿2126.88亿144.00万144.00万+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
308956NTT UD Reit Investment134700+500+0.37%6482.008.71亿1996.30亿1996.30亿148.20万148.20万-0.22%+1.13%+2.43%+1.89%+23.35%+9.78%+12.63%
313481Mitsubishi Estate Logistics REIT Investment118200+1600+1.37%4662.005.49亿1785.36亿1785.36亿151.05万151.05万+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
328957Tokyu Reit181200+2400+1.34%2082.003.76亿1771.41亿1771.41亿97.76万97.76万+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
338987Japan Excellent130800+1700+1.32%2210.002.89亿1728.67亿1728.67亿132.16万132.16万+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
348966Heiwa Real Estate REIT133100+1500+1.14%3589.004.76亿1590.46亿1590.46亿119.49万119.49万+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
353296NIPPON REIT Investment84600+1200+1.44%3892.003.29亿1496.05亿1496.05亿176.84万176.84万+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
363468Star Asia Investment55200+500+0.91%7240.003.98亿1483.22亿1483.22亿268.70万268.70万+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
378968Fukuoka REIT159200+2900+1.86%2987.004.74亿1388.22亿1388.22亿87.20万87.20万+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
383287Hoshino Resorts REIT224300+4700+2.14%3185.007.14亿1314.03亿1314.03亿58.58万58.58万+3.75%+9.15%+11.04%+8.25%-3.11%-19.17%+0.40%
398975Ichigo Office REIT Investment83800+400+0.48%4165.003.49亿1303.03亿1303.03亿155.49万155.49万-2.44%-1.87%-1.99%+1.09%+7.16%+3.20%+4.88%
408958Global One Real Estate Investment120300+1000+0.84%2769.003.33亿1206.77亿1206.77亿100.31万100.31万-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
418977Hankyu Hanshin REIT145600+1200+0.83%1304.001.89亿1012.21亿1012.21亿69.52万69.52万+0.28%+0.55%-0.88%+13.66%+20.73%+4.52%+19.34%
423487CRE Logistics REIT144600+1200+0.84%1649.002.37亿902.51亿902.51亿62.41万62.41万+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
432979SOSiLA Logistics REIT112200+1700+1.54%2242.002.50亿816.26亿816.26亿72.75万72.75万+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
443459Samty Residential Investment94500+1800+1.94%614.005750.09万805.83亿805.83亿85.27万85.27万+0.85%+1.39%+1.61%+1.29%+0.53%-12.34%+1.61%
453476MIRAI41900+400+0.96%5659.002.37亿799.22亿799.22亿190.74万190.74万-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
463492Takara Leben Real Estate Investment86100+1000+1.18%2234.001.92亿784.22亿784.22亿91.08万91.08万+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
473290One REIT242300+1900+0.79%671.001.62亿650.50亿650.50亿26.85万26.85万-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
488979Starts Proceed Investment171800+2400+1.42%919.001.57亿485.30亿485.30亿28.25万28.25万-1.83%-1.88%0.00%-2.16%-1.55%-18.54%-1.15%
493451Tosei Reit Investment127200+1900+1.52%953.001.21亿478.85亿478.85亿37.65万37.65万-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
502972Sankei Real Estate91000+2600+2.94%1497.001.35亿425.06亿425.06亿46.71万46.71万+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
134200+1600+1.21%1.38万18.42亿1.14万亿1.14万亿850.50万850.50万+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
13281GLP J-REIT
126800+3600+2.92%1.44万18.12亿6210.32亿6210.32亿489.77万489.77万+3.09%+3.43%+4.28%-0.31%-5.44%-2.39%+2.76%
28952Japan Real Estate Investment
115000+1700+1.50%2.08万23.86亿8181.47亿8181.47亿711.43万711.43万+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
38953Japan Metropolitan Fund Investment
96900+1800+1.89%1.76万16.97亿6969.83亿6969.83亿719.28万719.28万+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%
43283Nippon Prologis REIT
241200+5100+2.16%8124.0019.46亿6847.43亿6847.43亿283.89万283.89万+1.73%+1.34%+3.97%+1.82%-1.55%-10.67%+8.21%
53462Nomura Real Estate Master Fund
144900+2700+1.90%6700.009.66亿6763.13亿6763.13亿466.74万466.74万+0.76%+1.33%+2.48%-3.08%+0.63%-4.04%+5.23%
63281GLP J-REIT
126800+3600+2.92%1.44万18.12亿6210.32亿6210.32亿489.77万489.77万+3.09%+3.43%+4.28%-0.31%-5.44%-2.39%+2.76%
78972KDX Realty Investment
149900+1300+0.87%8638.0012.90亿6114.88亿6114.88亿407.93万407.93万-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
88984Daiwa House REIT Investment
241800+2500+1.04%6213.0014.98亿5581.27亿5581.27亿230.82万230.82万-0.08%+1.26%+3.16%-1.02%+4.18%-8.10%+4.31%
98954Orix Jreit
181200+1400+0.78%5585.0010.08亿5001.12亿5001.12亿276.00万276.00万0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%
108960United Urban Investment
151800+1600+1.07%5941.009.01亿4649.03亿4649.03亿306.26万306.26万+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
118963Invincible Investment
59700+700+1.19%3.42万20.36亿4564.93亿4564.93亿764.65万764.65万+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
123269Advance Residence Investment
149600+2300+1.56%4772.007.12亿4287.54亿4287.54亿286.60万286.60万+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
138985Japan Hotel REIT Investment
70900+300+0.42%1.81万12.76亿3613.78亿3613.78亿509.70万509.70万+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
148955Japan Prime Realty Investment
359000+6000+1.70%1869.006.69亿3579.87亿3579.87亿99.72万99.72万+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
153309Sekisui House Reit
77800+800+1.04%8524.006.61亿3408.79亿3408.79亿438.15万438.15万-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
163471Mitsui Fudosan Logistics Park
102800+900+0.88%7750.007.94亿3309.85亿3309.85亿321.97万321.97万+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
173249Industrial & Infrastructure Fund Investment
117800+1000+0.86%9614.0011.25亿2987.66亿2987.66亿253.62万253.62万+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
183226Nippon Accommodations Fund
117900+1400+1.20%5397.006.34亿2967.97亿2967.97亿251.74万251.74万+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
198976Daiwa Office Investment
307500+1500+0.49%1217.003.74亿2910.30亿2910.30亿94.64万94.64万+0.65%+1.65%+4.98%+4.41%+2.16%+8.47%+8.24%
203279Activia Properties
346500+4000+1.17%1702.005.88亿2744.65亿2744.65亿79.21万79.21万+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
213292AEON REIT Investment
126600+1600+1.28%2484.003.13亿2661.85亿2661.85亿210.26万210.26万-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
228967Japan Logistics Fund
95100+1600+1.71%5092.004.82亿2626.82亿2626.82亿276.22万276.22万+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
233466LaSalle LOGIPORT REIT
138500+2400+1.76%5096.007.02亿2585.45亿2585.45亿186.68万186.68万+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
243234Mori Hills Reit Investment
133000+1600+1.22%3785.005.02亿2548.72亿2548.72亿191.63万191.63万+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
258961Mori Trust Reit
64300+900+1.42%6030.003.86亿2289.08亿2289.08亿356.00万356.00万+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
268986Daiwa Securities Living Investment
91700+1500+1.66%3189.002.91亿2207.12亿2207.12亿240.69万240.69万+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
278964Frontier Real Estate Investment
80900+1600+2.02%4271.003.44亿2188.35亿2188.35亿270.50万270.50万+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
283282Comforia Residential REIT
279000+1200+0.43%2063.005.74亿2177.15亿2177.15亿78.03万78.03万-0.53%+0.22%+6.33%+2.72%-6.66%-15.58%+0.40%
293295Hulic Reit
147700+1400+0.96%2173.003.20亿2126.88亿2126.88亿144.00万144.00万+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
308956NTT UD Reit Investment
134700+500+0.37%6482.008.71亿1996.30亿1996.30亿148.20万148.20万-0.22%+1.13%+2.43%+1.89%+23.35%+9.78%+12.63%
313481Mitsubishi Estate Logistics REIT Investment
118200+1600+1.37%4662.005.49亿1785.36亿1785.36亿151.05万151.05万+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
328957Tokyu Reit
181200+2400+1.34%2082.003.76亿1771.41亿1771.41亿97.76万97.76万+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
338987Japan Excellent
130800+1700+1.32%2210.002.89亿1728.67亿1728.67亿132.16万132.16万+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
348966Heiwa Real Estate REIT
133100+1500+1.14%3589.004.76亿1590.46亿1590.46亿119.49万119.49万+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
353296NIPPON REIT Investment
84600+1200+1.44%3892.003.29亿1496.05亿1496.05亿176.84万176.84万+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
363468Star Asia Investment
55200+500+0.91%7240.003.98亿1483.22亿1483.22亿268.70万268.70万+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
378968Fukuoka REIT
159200+2900+1.86%2987.004.74亿1388.22亿1388.22亿87.20万87.20万+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
383287Hoshino Resorts REIT
224300+4700+2.14%3185.007.14亿1314.03亿1314.03亿58.58万58.58万+3.75%+9.15%+11.04%+8.25%-3.11%-19.17%+0.40%
398975Ichigo Office REIT Investment
83800+400+0.48%4165.003.49亿1303.03亿1303.03亿155.49万155.49万-2.44%-1.87%-1.99%+1.09%+7.16%+3.20%+4.88%
408958Global One Real Estate Investment
120300+1000+0.84%2769.003.33亿1206.77亿1206.77亿100.31万100.31万-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
418977Hankyu Hanshin REIT
145600+1200+0.83%1304.001.89亿1012.21亿1012.21亿69.52万69.52万+0.28%+0.55%-0.88%+13.66%+20.73%+4.52%+19.34%
423487CRE Logistics REIT
144600+1200+0.84%1649.002.37亿902.51亿902.51亿62.41万62.41万+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
432979SOSiLA Logistics REIT
112200+1700+1.54%2242.002.50亿816.26亿816.26亿72.75万72.75万+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
443459Samty Residential Investment
94500+1800+1.94%614.005750.09万805.83亿805.83亿85.27万85.27万+0.85%+1.39%+1.61%+1.29%+0.53%-12.34%+1.61%
453476MIRAI
41900+400+0.96%5659.002.37亿799.22亿799.22亿190.74万190.74万-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
463492Takara Leben Real Estate Investment
86100+1000+1.18%2234.001.92亿784.22亿784.22亿91.08万91.08万+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
473290One REIT
242300+1900+0.79%671.001.62亿650.50亿650.50亿26.85万26.85万-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
488979Starts Proceed Investment
171800+2400+1.42%919.001.57亿485.30亿485.30亿28.25万28.25万-1.83%-1.88%0.00%-2.16%-1.55%-18.54%-1.15%
493451Tosei Reit Investment
127200+1900+1.52%953.001.21亿478.85亿478.85亿37.65万37.65万-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
502972Sankei Real Estate
91000+2600+2.94%1497.001.35亿425.06亿425.06亿46.71万46.71万+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20