JP Stock Market
20min Delay May 1 13:49 JST
Nikkei 22536350.91+305.53+0.85%
JPXNK 40024240.99+75.31+0.31%
TOPIX2672.15+4.86+0.18%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16981Murata Manufacturing1925.0-289.0-13.05%37.80M70.97B3.78T3.42T1.96B1.78B-7.21%-5.64%-19.13%-22.05%-28.89%-29.89%-24.79%
24768Otsuka2850.0-321.0-10.12%2.74M7.93B1.08T615.12B380.00M215.83M-9.52%-6.71%-10.80%-18.64%-17.05%-9.58%-21.03%
32692ITOCHU-SHOKUHIN8790-840-8.72%92.90K827.25M111.81B38.71B12.72M4.40M-7.18%+4.15%+14.45%+18.94%+27.58%+28.51%+22.94%
43836Avant Group1637-148-8.29%172.00K282.95M61.63B31.98B37.65M19.54M-9.51%-3.88%-5.92%-15.53%-24.18%+33.20%-18.88%
56961Enplas3750-295-7.29%260.10K989.74M36.50B23.72B9.73M6.33M-3.23%-1.70%-14.19%-30.30%-45.97%-51.30%-23.08%
64812Dentsu Soken5790-450-7.21%266.00K1.55B377.41B134.91B65.18M23.30M-7.21%-4.14%-6.16%-5.85%+6.04%+14.65%-1.03%
77381Hokkoku Financial Holdings4940-360-6.79%76.90K390.08M115.64B73.63B23.41M14.90M-6.26%+1.86%-12.10%-9.02%+12.27%-9.36%-8.01%
89229Sunwels532-38-6.67%803.50K429.88M18.74B6.68B35.22M12.55M-7.48%-0.19%-5.51%-17.00%-70.83%-76.94%-25.07%
92492Infomart354-25-6.60%2.26M805.21M91.84B62.92B259.43M177.74M-1.12%+3.51%-0.28%+8.59%-3.01%-6.10%+14.94%
109830Trusco Nakayama1992-138-6.48%258.60K519.35M131.49B76.47B66.01M38.39M+4.95%+9.87%+3.70%-3.86%-12.17%-17.79%-15.13%
116740Japan Display16-1-5.88%66.42M1.12B62.09B10.36B3.88B647.51M-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
129503Kansai Electric Power1655.5-99.5-5.67%6.60M10.93B1.85T1.59T1.11B958.98M-2.24%+3.44%-3.53%-3.53%-32.57%-31.70%-5.59%
137947FP2907-173-5.62%181.60K538.34M245.84B125.06B84.57M43.02M-7.27%-5.15%+4.23%-4.06%+8.96%+9.82%+4.04%
141939Yondenko1273-72-5.35%337.50K430.41M62.08B31.35B48.77M24.63M+0.55%+6.08%+2.00%-17.07%-0.47%+0.24%-20.09%
158031Mitsui2747.0-151.0-5.21%11.83M32.84B7.98T7.48T2.91B2.72B+0.15%+5.13%-1.47%-10.99%-13.12%-24.46%-17.03%
169742INES1552-84-5.13%44.60K69.86M32.44B20.87B20.90M13.45M-6.95%+2.44%-1.65%-15.65%-0.32%+1.31%-15.01%
172491ValueCommerce769-41-5.06%275.60K212.54M26.51B11.49B34.47M14.94M-1.91%+0.65%-6.79%-36.45%-29.77%-25.19%-34.61%
185838Rakuten Bank5655.0-299.0-5.02%1.80M10.30B986.70B499.34B174.48M88.30M-3.00%+2.50%-9.16%+18.06%+80.44%+72.67%+27.94%
197456Matsuda Sangyo3450-175-4.83%51.50K182.22M92.83B46.94B26.91M13.61M-9.09%-2.13%+0.58%+9.87%+8.15%+31.73%+6.81%
206028TechnoPro Holdings3062.0-155.0-4.82%495.10K1.52B319.98B317.96B104.50M103.84M-3.47%-0.29%-5.08%-1.45%+11.06%+7.44%+3.34%
219501Tokyo Electric Power415.2-20.9-4.79%34.67M14.61B667.23B608.11B1.61B1.46B-4.51%+2.80%+1.14%+1.49%-33.33%-59.79%-12.59%
229602Toho7802.0-358.0-4.39%570.40K4.46B1.37T754.14B176.00M96.66M-6.23%-3.64%+4.67%+11.35%+33.89%+42.16%+26.78%
237942JSP1881-85-4.32%45.60K86.62M59.09B21.02B31.41M11.17M-1.57%+3.41%-5.48%-12.14%-4.32%-18.78%-13.79%
249534Hokkaido Gas534-24-4.30%87.30K47.25M47.36B36.51B88.69M68.37M+0.75%+5.53%+6.16%-2.38%-9.18%-9.92%-4.30%
253480J.S.B3475-155-4.27%13.50K47.73M76.18B26.20B21.92M7.54M+1.02%+6.27%+8.93%+8.76%+27.66%+31.83%+26.36%
269104Mitsui O.S.K. Lines4543.0-196.0-4.14%14.11M64.56B1.65T1.53T362.84M337.47M-9.21%-4.92%-12.68%-14.09%-13.02%-3.93%-17.52%
278136Sanrio5455.0-229.0-4.03%6.97M38.78B1.39T997.30B255.41M182.82M-7.15%-6.85%-17.93%-6.43%+30.44%+106.67%-1.53%
283612World2552-103-3.88%114.90K295.89M87.77B63.26B34.39M24.79M-3.63%-0.78%-1.77%+2.70%+32.16%+21.81%+1.39%
298014Chori3475-140-3.87%26.30K92.81M87.93B33.70B25.30M9.70M+14.50%+18.48%+16.03%+0.14%-15.76%+7.25%-10.78%
301941Chudenko3370-135-3.85%50.80K173.44M195.93B94.63B58.14M28.08M-1.89%+1.20%+2.90%+4.17%+4.82%+6.65%+0.60%
317453Ryohin Keikaku4668.0-182.0-3.75%2.90M13.76B1.31T1.14T280.78M243.99M-2.55%+1.17%+13.66%+13.25%+85.83%+90.10%+29.74%
329279Gift Holdings3470-130-3.61%91.30K319.53M69.38B30.37B20.00M8.75M-3.88%+8.78%+25.95%+4.99%+6.93%+13.58%-4.54%
338361Ogaki Kyoritsu Bank2222-83-3.60%77.10K173.64M92.95B63.50B41.83M28.58M+0.82%+10.00%-7.03%+3.30%+21.22%-0.09%+14.77%
344880CellSource651-24-3.56%37.00K24.22M12.90B5.83B19.81M8.96M-0.31%+5.17%-11.19%-23.32%-45.16%-57.11%-21.75%
359081Kanagawa Chuo Kotsu3550-130-3.53%13.20K46.47M44.73B21.35B12.60M6.01M-5.08%+1.28%-2.07%-6.33%+8.23%+15.45%-6.70%
369790Fukui Computer Holdings3390-120-3.42%19.90K68.00M70.17B31.90B20.70M9.41M-4.78%+1.65%+0.15%+17.18%+25.37%+40.14%+10.78%
376879Imagica Group547-19-3.36%36.40K20.14M24.47B10.74B44.74M19.63M-1.97%+6.63%+5.80%-0.55%+1.30%-10.91%-0.55%
384326INTAGE HOLDINGS1618-55-3.29%15.40K25.16M65.41B23.53B40.43M14.54M-6.20%-1.52%-2.71%+1.13%+0.87%+11.66%+1.31%
396758Sony Group3648.0-123.0-3.26%10.25M37.88B22.43T21.75T6.15B5.96B+3.14%+9.22%-1.14%+6.05%+33.95%+45.57%+8.28%
407389Aichi Financial Group2634-88-3.23%89.40K237.98M129.39B80.48B49.12M30.56M+0.69%+7.12%-6.43%-2.44%+14.52%-17.04%+4.81%
413186NEXTAGE1729-56-3.14%463.70K814.48M139.84B85.22B80.88M49.29M+2.31%+9.50%+9.50%+14.88%+16.82%-37.29%+21.85%
423661m-up holdings1828-59-3.13%137.50K252.49M66.72B53.87B36.50M29.47M-2.19%+0.88%+5.42%+13.40%+36.83%+76.45%+11.33%
435844Kyoto Financial Group2366.5-74.5-3.05%628.50K1.50B713.17B562.27B301.36M237.60M+0.68%+13.56%+4.67%+0.96%+4.37%-14.52%+2.00%
449332Nisso Holdings668-21-3.05%119.50K79.83M22.73B10.69B34.02M16.01M0.00%+1.37%-9.36%-13.58%-19.42%-18.14%-14.25%
457173Tokyo Kiraboshi Financial Group5430-170-3.04%102.60K564.64M166.43B119.95B30.65M22.09M+4.02%+9.04%-4.23%+12.66%+30.84%+16.90%+19.08%
463963Synchro Food578-18-3.02%484.30K284.18M16.83B7.79B29.12M13.47M+8.04%+9.68%+6.06%+54.96%+22.46%+6.25%+71.01%
478308Resona Holdings1105.0-34.0-2.99%10.36M11.64B2.55T2.38T2.31B2.15B+7.39%+6.76%-11.64%-4.66%+8.33%+10.93%-3.45%
482432DeNA3740.0-115.0-2.98%8.65M32.73B456.82B268.30B122.15M71.74M+5.09%+11.54%+6.25%+36.50%+98.30%+143.17%+19.30%
498255Axial Retailing1056-32-2.94%86.30K91.88M98.79B60.25B93.55M57.06M-4.95%-4.26%+8.20%+18.39%+18.39%-0.75%+14.78%
508381San-in Godo Bank1223-37-2.94%175.20K217.44M191.98B150.85B156.98M123.34M+1.41%+8.33%-3.01%-8.25%-1.37%+4.44%-3.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16981Murata Manufacturing
1925.0-289.0-13.05%37.80M70.97B3.78T3.42T1.96B1.78B-7.21%-5.64%-19.13%-22.05%-28.89%-29.89%-24.79%
17381Hokkoku Financial Holdings
4940-360-6.79%76.90K390.08M115.64B73.63B23.41M14.90M-6.26%+1.86%-12.10%-9.02%+12.27%-9.36%-8.01%
24768Otsuka
2850.0-321.0-10.12%2.74M7.93B1.08T615.12B380.00M215.83M-9.52%-6.71%-10.80%-18.64%-17.05%-9.58%-21.03%
32692ITOCHU-SHOKUHIN
8790-840-8.72%92.90K827.25M111.81B38.71B12.72M4.40M-7.18%+4.15%+14.45%+18.94%+27.58%+28.51%+22.94%
43836Avant Group
1637-148-8.29%172.00K282.95M61.63B31.98B37.65M19.54M-9.51%-3.88%-5.92%-15.53%-24.18%+33.20%-18.88%
56961Enplas
3750-295-7.29%260.10K989.74M36.50B23.72B9.73M6.33M-3.23%-1.70%-14.19%-30.30%-45.97%-51.30%-23.08%
64812Dentsu Soken
5790-450-7.21%266.00K1.55B377.41B134.91B65.18M23.30M-7.21%-4.14%-6.16%-5.85%+6.04%+14.65%-1.03%
77381Hokkoku Financial Holdings
4940-360-6.79%76.90K390.08M115.64B73.63B23.41M14.90M-6.26%+1.86%-12.10%-9.02%+12.27%-9.36%-8.01%
89229Sunwels
532-38-6.67%803.50K429.88M18.74B6.68B35.22M12.55M-7.48%-0.19%-5.51%-17.00%-70.83%-76.94%-25.07%
92492Infomart
354-25-6.60%2.26M805.21M91.84B62.92B259.43M177.74M-1.12%+3.51%-0.28%+8.59%-3.01%-6.10%+14.94%
109830Trusco Nakayama
1992-138-6.48%258.60K519.35M131.49B76.47B66.01M38.39M+4.95%+9.87%+3.70%-3.86%-12.17%-17.79%-15.13%
116740Japan Display
16-1-5.88%66.42M1.12B62.09B10.36B3.88B647.51M-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
129503Kansai Electric Power
1655.5-99.5-5.67%6.60M10.93B1.85T1.59T1.11B958.98M-2.24%+3.44%-3.53%-3.53%-32.57%-31.70%-5.59%
137947FP
2907-173-5.62%181.60K538.34M245.84B125.06B84.57M43.02M-7.27%-5.15%+4.23%-4.06%+8.96%+9.82%+4.04%
141939Yondenko
1273-72-5.35%337.50K430.41M62.08B31.35B48.77M24.63M+0.55%+6.08%+2.00%-17.07%-0.47%+0.24%-20.09%
158031Mitsui
2747.0-151.0-5.21%11.83M32.84B7.98T7.48T2.91B2.72B+0.15%+5.13%-1.47%-10.99%-13.12%-24.46%-17.03%
169742INES
1552-84-5.13%44.60K69.86M32.44B20.87B20.90M13.45M-6.95%+2.44%-1.65%-15.65%-0.32%+1.31%-15.01%
172491ValueCommerce
769-41-5.06%275.60K212.54M26.51B11.49B34.47M14.94M-1.91%+0.65%-6.79%-36.45%-29.77%-25.19%-34.61%
185838Rakuten Bank
5655.0-299.0-5.02%1.80M10.30B986.70B499.34B174.48M88.30M-3.00%+2.50%-9.16%+18.06%+80.44%+72.67%+27.94%
197456Matsuda Sangyo
3450-175-4.83%51.50K182.22M92.83B46.94B26.91M13.61M-9.09%-2.13%+0.58%+9.87%+8.15%+31.73%+6.81%
206028TechnoPro Holdings
3062.0-155.0-4.82%495.10K1.52B319.98B317.96B104.50M103.84M-3.47%-0.29%-5.08%-1.45%+11.06%+7.44%+3.34%
219501Tokyo Electric Power
415.2-20.9-4.79%34.67M14.61B667.23B608.11B1.61B1.46B-4.51%+2.80%+1.14%+1.49%-33.33%-59.79%-12.59%
229602Toho
7802.0-358.0-4.39%570.40K4.46B1.37T754.14B176.00M96.66M-6.23%-3.64%+4.67%+11.35%+33.89%+42.16%+26.78%
237942JSP
1881-85-4.32%45.60K86.62M59.09B21.02B31.41M11.17M-1.57%+3.41%-5.48%-12.14%-4.32%-18.78%-13.79%
249534Hokkaido Gas
534-24-4.30%87.30K47.25M47.36B36.51B88.69M68.37M+0.75%+5.53%+6.16%-2.38%-9.18%-9.92%-4.30%
253480J.S.B
3475-155-4.27%13.50K47.73M76.18B26.20B21.92M7.54M+1.02%+6.27%+8.93%+8.76%+27.66%+31.83%+26.36%
269104Mitsui O.S.K. Lines
4543.0-196.0-4.14%14.11M64.56B1.65T1.53T362.84M337.47M-9.21%-4.92%-12.68%-14.09%-13.02%-3.93%-17.52%
278136Sanrio
5455.0-229.0-4.03%6.97M38.78B1.39T997.30B255.41M182.82M-7.15%-6.85%-17.93%-6.43%+30.44%+106.67%-1.53%
283612World
2552-103-3.88%114.90K295.89M87.77B63.26B34.39M24.79M-3.63%-0.78%-1.77%+2.70%+32.16%+21.81%+1.39%
298014Chori
3475-140-3.87%26.30K92.81M87.93B33.70B25.30M9.70M+14.50%+18.48%+16.03%+0.14%-15.76%+7.25%-10.78%
301941Chudenko
3370-135-3.85%50.80K173.44M195.93B94.63B58.14M28.08M-1.89%+1.20%+2.90%+4.17%+4.82%+6.65%+0.60%
317453Ryohin Keikaku
4668.0-182.0-3.75%2.90M13.76B1.31T1.14T280.78M243.99M-2.55%+1.17%+13.66%+13.25%+85.83%+90.10%+29.74%
329279Gift Holdings
3470-130-3.61%91.30K319.53M69.38B30.37B20.00M8.75M-3.88%+8.78%+25.95%+4.99%+6.93%+13.58%-4.54%
338361Ogaki Kyoritsu Bank
2222-83-3.60%77.10K173.64M92.95B63.50B41.83M28.58M+0.82%+10.00%-7.03%+3.30%+21.22%-0.09%+14.77%
344880CellSource
651-24-3.56%37.00K24.22M12.90B5.83B19.81M8.96M-0.31%+5.17%-11.19%-23.32%-45.16%-57.11%-21.75%
359081Kanagawa Chuo Kotsu
3550-130-3.53%13.20K46.47M44.73B21.35B12.60M6.01M-5.08%+1.28%-2.07%-6.33%+8.23%+15.45%-6.70%
369790Fukui Computer Holdings
3390-120-3.42%19.90K68.00M70.17B31.90B20.70M9.41M-4.78%+1.65%+0.15%+17.18%+25.37%+40.14%+10.78%
376879Imagica Group
547-19-3.36%36.40K20.14M24.47B10.74B44.74M19.63M-1.97%+6.63%+5.80%-0.55%+1.30%-10.91%-0.55%
384326INTAGE HOLDINGS
1618-55-3.29%15.40K25.16M65.41B23.53B40.43M14.54M-6.20%-1.52%-2.71%+1.13%+0.87%+11.66%+1.31%
396758Sony Group
3648.0-123.0-3.26%10.25M37.88B22.43T21.75T6.15B5.96B+3.14%+9.22%-1.14%+6.05%+33.95%+45.57%+8.28%
407389Aichi Financial Group
2634-88-3.23%89.40K237.98M129.39B80.48B49.12M30.56M+0.69%+7.12%-6.43%-2.44%+14.52%-17.04%+4.81%
413186NEXTAGE
1729-56-3.14%463.70K814.48M139.84B85.22B80.88M49.29M+2.31%+9.50%+9.50%+14.88%+16.82%-37.29%+21.85%
423661m-up holdings
1828-59-3.13%137.50K252.49M66.72B53.87B36.50M29.47M-2.19%+0.88%+5.42%+13.40%+36.83%+76.45%+11.33%
435844Kyoto Financial Group
2366.5-74.5-3.05%628.50K1.50B713.17B562.27B301.36M237.60M+0.68%+13.56%+4.67%+0.96%+4.37%-14.52%+2.00%
449332Nisso Holdings
668-21-3.05%119.50K79.83M22.73B10.69B34.02M16.01M0.00%+1.37%-9.36%-13.58%-19.42%-18.14%-14.25%
457173Tokyo Kiraboshi Financial Group
5430-170-3.04%102.60K564.64M166.43B119.95B30.65M22.09M+4.02%+9.04%-4.23%+12.66%+30.84%+16.90%+19.08%
463963Synchro Food
578-18-3.02%484.30K284.18M16.83B7.79B29.12M13.47M+8.04%+9.68%+6.06%+54.96%+22.46%+6.25%+71.01%
478308Resona Holdings
1105.0-34.0-2.99%10.36M11.64B2.55T2.38T2.31B2.15B+7.39%+6.76%-11.64%-4.66%+8.33%+10.93%-3.45%
482432DeNA
3740.0-115.0-2.98%8.65M32.73B456.82B268.30B122.15M71.74M+5.09%+11.54%+6.25%+36.50%+98.30%+143.17%+19.30%
498255Axial Retailing
1056-32-2.94%86.30K91.88M98.79B60.25B93.55M57.06M-4.95%-4.26%+8.20%+18.39%+18.39%-0.75%+14.78%
508381San-in Godo Bank
1223-37-2.94%175.20K217.44M191.98B150.85B156.98M123.34M+1.41%+8.33%-3.01%-8.25%-1.37%+4.44%-3.32%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -