19432Nippon Telegraph & Telephone
149.4+0.1+0.07%53.18M7.97B13.53T7.41T90.55B49.62B-0.60%+1.15%+4.70%-2.16%+1.15%-13.14%-5.44%
16146Disco
28880.0+1260.0+4.56%5.61M158.62B3.13T2.48T108.42M85.87M+7.10%+11.18%-4.47%-35.45%-35.06%-39.35%-32.41%
26740Japan Display
16-1-5.88%44.51M750.05M62.09B10.36B3.88B647.51M-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
36981Murata Manufacturing
1895.5-318.5-14.39%29.96M55.94B3.72T3.37T1.96B1.78B-8.63%-7.08%-20.37%-23.24%-29.98%-30.96%-25.94%
44506Sumitomo Pharma
877+90+11.44%28.90M24.86B348.96B149.70B397.90M170.69M+34.92%+72.64%+28.97%+43.77%+66.10%+111.33%+55.77%
57011Mitsubishi Heavy Industries
2794.5-2.0-0.07%25.97M72.73B9.43T8.82T3.37B3.16B+5.73%+8.99%+8.97%+21.71%+27.43%+105.86%+25.71%
69501Tokyo Electric Power
419.8-16.3-3.74%25.60M10.83B674.63B614.84B1.61B1.46B-3.45%+3.94%+2.27%+2.62%-32.59%-59.34%-11.62%
78306Mitsubishi UFJ Financial Group
1806.0+2.5+0.14%25.20M45.57B21.79T18.29T12.07B10.13B+7.02%+9.99%-8.02%-8.72%+10.90%+16.82%-2.17%
85803Fujikura
5438.0+191.0+3.64%17.16M92.06B1.61T1.40T295.86M258.03M+15.80%+19.12%+1.59%-13.55%-5.13%+112.26%-16.95%
99434SoftBank
215.8-0.1-0.05%16.88M3.65B10.30T5.84T47.75B27.06B-0.37%-0.19%+3.30%+7.79%+11.93%+17.47%+8.50%
106857Advantest
6224.0+361.0+6.16%15.78M96.29B4.77T4.53T766.14M727.13M+11.98%+14.77%-3.40%-28.12%-31.96%+18.12%-32.33%
117201Nissan Motor
345.2+3.7+1.08%13.49M4.63B1.28T760.68B3.71B2.20B+5.31%+9.21%-8.00%-19.31%-16.05%-37.28%-28.08%
129509Hokkaido Electric Power
759.5+82.5+12.19%12.42M9.23B163.51B144.09B215.29M189.72M+16.42%+17.13%+4.16%-4.28%-23.20%-40.20%-8.93%
139104Mitsui O.S.K. Lines
4550.0-189.0-3.99%11.81M54.07B1.65T1.54T362.84M337.47M-9.07%-4.77%-12.55%-13.96%-12.89%-3.79%-17.39%
144755Rakuten Group
840.7+1.2+0.14%11.49M9.66B1.81T1.26T2.16B1.49B+9.15%+10.69%+1.30%-14.44%-8.89%+10.50%-2.12%
157203Toyota Motor
2741.0+12.0+0.44%8.68M23.73B43.29T26.60T15.79B9.70B+6.16%+9.68%+3.20%-7.82%+2.18%-22.06%-12.87%
166758Sony Group
3678.0-93.0-2.47%8.09M29.97B22.62T21.93T6.15B5.96B+3.99%+10.12%-0.33%+6.92%+35.05%+46.77%+9.17%
174005Sumitomo Chemical
348.6+4.9+1.43%7.99M2.76B577.71B535.97B1.66B1.54B+8.26%+13.29%-2.13%+3.69%-15.00%-2.49%-0.11%
186501Hitachi
3640.0+122.0+3.47%7.71M27.85B16.67T15.75T4.58B4.33B+3.41%+11.66%+4.99%-7.75%-7.24%+36.89%-7.54%
193092Zozo
1400.0-54.0-3.71%7.61M10.65B1.26T562.43B901.42M401.74M-2.88%-1.03%-3.41%-17.74%-15.51%+22.91%-14.23%
207012Kawasaki Heavy Industries
8395.0-74.0-0.87%7.20M60.63B1.41T1.25T167.92M149.09M+5.33%+10.90%-7.07%+18.81%+41.12%+76.74%+15.32%
219107Kawasaki Kisen Kaisha
1956.5+6.5+0.33%7.02M13.51B1.25T701.33B639.17M358.46M+4.96%+11.26%-2.32%-0.84%-7.95%-6.16%-13.22%
226526Socionext
1626.5+94.0+6.13%6.94M11.08B292.37B276.65B179.76M170.09M+14.91%+13.86%-8.03%-33.22%-44.34%-60.41%-35.72%
233382Seven & i Holdings
2162.0+47.5+2.25%6.76M14.68B5.63T4.59T2.60B2.12B+2.68%+11.73%+0.84%-12.45%-1.68%+6.45%-13.07%
242432DeNA
3761.0-94.0-2.44%6.65M25.19B459.39B269.81B122.15M71.74M+5.68%+12.17%+6.85%+37.26%+99.42%+144.54%+19.97%
258604Nomura Holdings
797.1+5.9+0.75%6.55M5.20B2.52T2.15T3.16B2.70B+0.13%+3.39%-13.33%-21.78%-0.26%-11.17%-14.41%
262127Nihon M&A Center Holdings
639.0+56.0+9.61%6.51M4.13B215.30B176.69B336.93M276.51M+9.57%+12.86%+12.52%+4.91%-4.27%-25.73%-3.36%
274689LY
525.7-14.1-2.61%6.04M3.20B3.76T1.37T7.15B2.61B-4.42%-0.44%+1.60%+15.56%+25.35%+48.00%+25.35%
286920Lasertec
13215.0-75.0-0.56%5.98M80.14B1.25T1.02T94.29M77.30M+6.96%+11.05%+5.47%-14.58%-43.71%-61.72%-12.97%
298308Resona Holdings
1136.5-2.5-0.22%5.94M6.73B2.62T2.44T2.31B2.15B+10.45%+9.81%-9.12%-1.94%+11.42%+14.09%-0.70%
306762TDK
1575.5+54.0+3.55%5.82M9.09B3.06T2.97T1.94B1.89B+14.21%+16.44%+2.74%-16.57%-14.49%+11.08%-23.98%
316146Disco
28880.0+1260.0+4.56%5.61M158.62B3.13T2.48T108.42M85.87M+7.10%+11.18%-4.47%-35.45%-35.06%-39.35%-32.41%
329503Kansai Electric Power
1669.0-86.0-4.90%5.59M9.25B1.86T1.60T1.11B958.98M-1.45%+4.28%-2.74%-2.74%-32.02%-31.15%-4.82%
336723Renesas Electronics
1734.0+61.5+3.68%5.56M9.58B3.24T2.66T1.87B1.53B+6.61%+8.38%-14.41%-17.72%-17.82%-25.18%-15.27%
348316Sumitomo Mitsui Financial Group
3400.00.00.00%5.39M18.31B13.21T12.55T3.88B3.69B+6.25%+8.31%-7.63%-12.10%+3.88%+17.25%-9.67%
355016JX Advanced Metals
788.4-6.4-0.81%5.10M3.99B732.00B421.74B928.46M534.93M-4.55%-4.32%-8.86%-3.85%-3.85%-3.85%-3.85%
369022Central Japan Railway
3225.0+294.0+10.03%5.06M15.98B3.32T2.76T1.03B855.32M+6.33%+11.44%+13.00%+11.63%+1.16%-11.84%+8.77%
379504Chugoku Electric Power
745.6-12.2-1.61%4.91M3.68B288.66B220.11B387.15M295.21M-9.96%-7.03%-9.43%-13.89%-32.98%-36.49%-18.24%
388035Tokyo Electron
20835.0-390.0-1.84%4.85M102.02B9.83T9.13T471.63M438.42M+6.03%+5.82%+0.94%-20.49%-10.96%-35.79%-13.85%
397211Mitsubishi Motors
391.5-3.7-0.94%4.56M1.78B571.78B241.23B1.46B616.17M+2.89%+6.33%-4.04%-15.17%-14.89%-15.13%-26.49%
407267Honda Motor
1458.5+5.5+0.38%4.52M6.54B7.70T5.83T5.28B4.00B+2.82%+7.52%+7.16%-1.35%-6.36%-17.76%-4.98%
418136Sanrio
5502.0-182.0-3.20%4.43M24.94B1.41T1.01T255.41M182.82M-6.35%-6.05%-17.23%-5.63%+31.56%+108.45%-0.69%
428411Mizuho Financial Group
3596.0+16.0+0.45%4.40M15.82B9.04T8.03T2.51B2.23B+6.36%+9.07%-10.35%-16.51%+11.96%+19.11%-7.15%
437974Nintendo
12020.0+190.0+1.61%4.39M52.72B15.61T14.04T1.30B1.17B+15.41%+19.72%+15.36%+17.50%+47.58%+59.73%+29.75%
449023Tokyo Metro
1792.0-19.0-1.05%4.39M7.91B1.04T520.58B581.00M290.50M-15.39%-10.47%-0.22%+3.20%+7.89%+49.33%+11.24%
454063Shin-Etsu Chemical
4410.0+80.0+1.85%4.03M17.85B8.75T8.47T1.98B1.92B+16.48%+14.16%+4.35%-9.58%-23.37%-27.89%-16.73%
467182Japan Post Bank
1459.5-1.5-0.10%3.85M5.61B5.26T2.52T3.60B1.72B+3.25%+6.11%-3.70%-9.38%+6.38%-6.59%-2.34%
478058Mitsubishi
2683.5-28.5-1.05%3.67M9.83B10.79T10.14T4.02B3.78B+2.19%+9.46%+2.62%+7.79%-5.36%-22.82%+3.05%
487269Suzuki Motor
1738.5+31.0+1.82%3.58M6.19B3.42T2.93T1.96B1.68B+4.51%+4.23%-4.29%-6.98%+12.71%-1.33%-2.88%
491605Inpex
1814.0+5.0+0.28%3.54M6.39B2.28T1.51T1.26B831.82M-1.01%+2.72%-10.71%-2.99%-9.91%-24.08%-7.94%
509984SoftBank Group
7299.0+135.0+1.88%3.52M25.47B10.73T6.46T1.47B885.35M+7.29%+8.33%-2.22%-22.44%-23.15%-2.82%-20.53%
