JP Stock Market
20min Delay May 1 14:28 JST
Nikkei 22536421.16+375.78+1.04%
JPXNK 40024298.68+133.00+0.55%
TOPIX2678.11+10.82+0.41%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346Series 2 Bond-Type Class Shares of SoftBank Prf7740.0+1.0+0.01%200.001.55M367.86T209.43T47.53B27.06B+0.27%-0.18%-1.28%-1.65%-3.01%-3.25%-1.53%
294345Series 1 Bond-Type Class Shares of SoftBank Prf3810.0+5.0+0.13%700.002.67M181.08T102.56T47.53B26.92B0.00%+0.24%-0.78%-1.40%-1.80%-2.98%-1.52%
37203Toyota Motor2744.0+15.0+0.55%12.42M33.99B43.34T26.63T15.79B9.70B+6.27%+9.80%+3.31%-7.72%+2.29%-21.98%-12.78%
46758Sony Group3657.0-114.0-3.02%11.29M41.69B22.49T21.80T6.15B5.96B+3.39%+9.49%-0.89%+6.31%+34.28%+45.93%+8.55%
58306Mitsubishi UFJ Financial Group1783.5-20.0-1.11%47.68M85.60B21.52T18.06T12.07B10.13B+5.69%+8.62%-9.17%-9.86%+9.52%+15.36%-3.39%
66501Hitachi3674.0+156.0+4.43%11.25M40.78B16.83T15.90T4.58B4.33B+4.38%+12.70%+5.97%-6.89%-6.37%+38.17%-6.68%
77974Nintendo12110.0+280.0+2.37%5.78M69.45B15.73T14.15T1.30B1.17B+16.27%+20.62%+16.22%+18.38%+48.68%+60.93%+30.72%
86861Keyence61660.0+1820.0+3.04%467.80K28.55B15.00T10.80T243.21M175.08M+4.95%+7.16%+6.64%-8.31%-11.64%-3.23%-4.60%
99983Fast Retailing46960.0-20.0-0.04%552.90K26.05B14.94T7.77T318.22M165.49M+0.99%+2.40%+1.87%-7.98%-5.17%+13.29%-12.75%
104519Chugai Pharmaceutical8455.0+236.0+2.87%1.00M8.40B14.20T5.41T1.68B639.69M+3.19%+25.20%+28.40%+25.56%+15.19%+64.17%+20.80%
119432Nippon Telegraph & Telephone149.5+0.2+0.13%64.43M9.65B13.54T7.42T90.55B49.62B-0.53%+1.22%+4.77%-2.10%+1.22%-13.08%-5.38%
128316Sumitomo Mitsui Financial Group3354.0-46.0-1.35%11.69M39.39B13.03T12.38T3.88B3.69B+4.81%+6.85%-8.88%-13.29%+2.47%+15.67%-10.89%
136098Recruit Holdings8198.0+256.0+3.22%3.84M31.11B12.82T10.78T1.56B1.31B+16.38%+8.31%+1.28%-25.00%-14.00%+29.96%-26.44%
148001ITOCHU7275.0-7.0-0.10%1.88M13.62B11.53T10.10T1.58B1.39B+3.05%+10.75%+6.14%+1.28%-4.94%+10.61%-7.11%
159433KDDI2532.0+8.5+0.34%2.58M6.56B11.10T6.96T4.38B2.75B-1.86%-0.43%+8.81%-2.35%+5.99%+16.17%+0.44%
168766Tokio Marine Holdings5643.0-65.0-1.14%2.33M13.09B10.91T9.96T1.93B1.77B+4.31%+11.85%-3.12%+9.36%+1.35%+19.05%-1.48%
179984SoftBank Group7332.0+168.0+2.35%4.86M35.26B10.78T6.49T1.47B885.35M+7.78%+8.82%-1.78%-22.09%-22.80%-2.38%-20.17%
188058Mitsubishi2678.0-34.0-1.25%6.90M18.48B10.77T10.12T4.02B3.78B+1.98%+9.24%+2.41%+7.57%-5.55%-22.98%+2.84%
199434SoftBank216.1+0.2+0.09%25.14M5.43B10.32T5.85T47.75B27.06B-0.23%-0.05%+3.45%+7.94%+12.09%+17.64%+8.65%
208035Tokyo Electron21120.0-105.0-0.49%5.96M125.36B9.96T9.26T471.63M438.42M+7.48%+7.26%+2.33%-19.40%-9.74%-34.92%-12.67%
217011Mitsubishi Heavy Industries2818.0+21.5+0.77%37.04M103.83B9.51T8.89T3.37B3.16B+6.62%+9.91%+9.88%+22.74%+28.50%+107.59%+26.77%
222914Japan Tobacco4443.0+36.0+0.82%3.56M15.77B8.89T4.70T2.00B1.06B+0.61%+5.76%+7.84%+11.83%+3.78%+7.09%+8.90%
238411Mizuho Financial Group3531.0-49.0-1.37%8.68M30.89B8.88T7.89T2.51B2.23B+4.44%+7.10%-11.97%-18.02%+9.93%+16.96%-8.83%
244063Shin-Etsu Chemical4418.0+88.0+2.03%5.08M22.47B8.77T8.48T1.98B1.92B+16.69%+14.37%+4.54%-9.41%-23.23%-27.76%-16.58%
258031Mitsui2781.5-116.5-4.02%14.61M40.54B8.08T7.57T2.91B2.72B+1.40%+6.45%-0.23%-9.87%-12.03%-23.51%-15.99%
267267Honda Motor1461.5+8.5+0.58%6.50M9.44B7.72T5.85T5.28B4.00B+3.03%+7.74%+7.38%-1.15%-6.16%-17.59%-4.79%
274568Daiichi Sankyo3650.0+6.0+0.16%2.08M7.59B6.97T6.80T1.91B1.86B+11.01%+16.84%+1.90%-14.66%-26.72%-21.22%-16.13%
284502Takeda Pharmaceutical4352.0+19.0+0.44%1.74M7.57B6.92T6.36T1.59B1.46B+0.46%+3.87%-2.38%+3.40%+2.06%+5.43%+4.09%
296702Fujitsu3170.0+19.0+0.60%2.42M7.67B6.57T5.25T2.07B1.65B+7.79%+10.51%+7.22%+5.04%+6.99%+28.68%+13.23%
307741Hoya17485.0+705.0+4.20%1.41M24.32B6.05T5.85T345.86M334.34M+9.08%+14.17%+6.23%-16.64%-15.63%-0.31%-11.76%
316503Mitsubishi Electric2842.0+81.5+2.95%5.08M14.15B6.01T5.58T2.11B1.96B+11.12%+14.02%+3.68%+10.52%+19.04%+15.93%+5.77%
327751Canon4430.0+26.0+0.59%1.80M7.93B5.91T3.92T1.33B885.17M+3.87%+4.58%-5.64%-11.72%-11.47%-0.05%-14.16%
333382Seven & i Holdings2163.0+48.5+2.29%9.64M20.90B5.63T4.59T2.60B2.12B+2.73%+11.78%+0.89%-12.41%-1.64%+6.50%-13.03%
346201Toyota Industries16755.0-5.0-0.03%1.38M22.97B5.46T2.70T325.84M161.31M+28.88%+34.09%+30.90%+28.64%+55.35%+18.12%+30.24%
354661Oriental Land3021.0-12.0-0.40%4.86M14.69B5.44T3.14T1.80B1.04B-3.57%-3.02%+5.39%-13.71%-18.46%-34.96%-11.72%
366902Denso1861.0+13.5+0.73%2.80M5.17B5.42T3.37T2.91B1.81B+4.85%+7.95%-0.21%-13.74%-16.06%-34.70%-15.96%
378725MS&AD Insurance Group Holdings3276.0+31.0+0.96%1.96M6.38B5.27T4.28T1.61B1.31B+7.73%+12.42%+3.93%+0.83%-4.74%+20.00%-5.02%
387182Japan Post Bank1437.5-23.5-1.61%9.10M13.17B5.18T2.48T3.60B1.72B+1.70%+4.51%-5.15%-10.74%+4.77%-8.00%-3.81%
396367Daikin Industries16370.0+75.0+0.46%424.20K6.91B4.80T4.41T293.11M269.23M+1.08%+3.28%+2.25%-10.89%-12.23%-16.82%-12.27%
406857Advantest6249.0+386.0+6.58%19.80M121.38B4.79T4.54T766.14M727.13M+12.43%+15.23%-3.01%-27.83%-31.69%+18.60%-32.06%
416701NEC3503.0+27.0+0.78%3.91M13.63B4.78T4.32T1.36B1.23B+9.23%+14.10%+11.14%+12.82%+32.34%+63.08%+27.66%
428630Sompo Holdings4598.0-47.0-1.01%972.50K4.47B4.55T3.69T990.48M802.65M-0.48%+5.63%-0.67%+5.65%+38.33%+51.30%+11.63%
435108Bridgestone6021.0+30.0+0.50%512.40K3.08B4.30T3.35T713.70M556.23M+0.32%+4.04%+1.13%+7.73%+9.73%-11.68%+12.75%
448053Sumitomo3528.0+30.0+0.86%7.52M26.58B4.27T4.02T1.21B1.14B+4.35%+9.91%+4.38%+4.88%+8.72%-6.69%+2.92%
458002Marubeni2523.0-5.0-0.20%4.83M12.12B4.19T4.06T1.66B1.61B+3.74%+13.67%+6.32%+8.84%+8.61%-4.63%+5.45%
466178Japan Post Holdings1380.5-4.5-0.32%2.03M2.80B4.10T2.24T2.97B1.63B+2.72%+6.03%-6.79%-15.10%-2.61%-5.09%-7.38%
476752Panasonic Holdings1671.0+30.0+1.83%3.88M6.41B4.10T3.64T2.45B2.18B+7.77%+13.06%-3.80%+4.63%+34.98%+21.17%+1.70%
484543Terumo2766.5+27.5+1.00%954.60K2.62B4.10T3.77T1.48B1.36B+0.07%+5.45%+0.73%-5.60%-6.05%+6.30%-9.65%
499613NTT Data Group2918.5+91.0+3.22%2.06M5.97B4.09T1.67T1.40B573.44M+10.49%+16.04%+10.51%-3.65%+19.41%+23.48%-3.68%
504578Otsuka Holdings7357.0+400.0+5.75%1.17M8.44B4.06T2.87T552.02M390.16M+9.76%+8.64%-3.11%-9.57%-20.65%+16.37%-14.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7740.0+1.0+0.01%200.001.55M367.86T209.43T47.53B27.06B+0.27%-0.18%-1.28%-1.65%-3.01%-3.25%-1.53%
16702Fujitsu
3170.0+19.0+0.60%2.42M7.67B6.57T5.25T2.07B1.65B+7.79%+10.51%+7.22%+5.04%+6.99%+28.68%+13.23%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3810.0+5.0+0.13%700.002.67M181.08T102.56T47.53B26.92B0.00%+0.24%-0.78%-1.40%-1.80%-2.98%-1.52%
37203Toyota Motor
2744.0+15.0+0.55%12.42M33.99B43.34T26.63T15.79B9.70B+6.27%+9.80%+3.31%-7.72%+2.29%-21.98%-12.78%
46758Sony Group
3657.0-114.0-3.02%11.29M41.69B22.49T21.80T6.15B5.96B+3.39%+9.49%-0.89%+6.31%+34.28%+45.93%+8.55%
58306Mitsubishi UFJ Financial Group
1783.5-20.0-1.11%47.68M85.60B21.52T18.06T12.07B10.13B+5.69%+8.62%-9.17%-9.86%+9.52%+15.36%-3.39%
66501Hitachi
3674.0+156.0+4.43%11.25M40.78B16.83T15.90T4.58B4.33B+4.38%+12.70%+5.97%-6.89%-6.37%+38.17%-6.68%
77974Nintendo
12110.0+280.0+2.37%5.78M69.45B15.73T14.15T1.30B1.17B+16.27%+20.62%+16.22%+18.38%+48.68%+60.93%+30.72%
86861Keyence
61660.0+1820.0+3.04%467.80K28.55B15.00T10.80T243.21M175.08M+4.95%+7.16%+6.64%-8.31%-11.64%-3.23%-4.60%
99983Fast Retailing
46960.0-20.0-0.04%552.90K26.05B14.94T7.77T318.22M165.49M+0.99%+2.40%+1.87%-7.98%-5.17%+13.29%-12.75%
104519Chugai Pharmaceutical
8455.0+236.0+2.87%1.00M8.40B14.20T5.41T1.68B639.69M+3.19%+25.20%+28.40%+25.56%+15.19%+64.17%+20.80%
119432Nippon Telegraph & Telephone
149.5+0.2+0.13%64.43M9.65B13.54T7.42T90.55B49.62B-0.53%+1.22%+4.77%-2.10%+1.22%-13.08%-5.38%
128316Sumitomo Mitsui Financial Group
3354.0-46.0-1.35%11.69M39.39B13.03T12.38T3.88B3.69B+4.81%+6.85%-8.88%-13.29%+2.47%+15.67%-10.89%
136098Recruit Holdings
8198.0+256.0+3.22%3.84M31.11B12.82T10.78T1.56B1.31B+16.38%+8.31%+1.28%-25.00%-14.00%+29.96%-26.44%
148001ITOCHU
7275.0-7.0-0.10%1.88M13.62B11.53T10.10T1.58B1.39B+3.05%+10.75%+6.14%+1.28%-4.94%+10.61%-7.11%
159433KDDI
2532.0+8.5+0.34%2.58M6.56B11.10T6.96T4.38B2.75B-1.86%-0.43%+8.81%-2.35%+5.99%+16.17%+0.44%
168766Tokio Marine Holdings
5643.0-65.0-1.14%2.33M13.09B10.91T9.96T1.93B1.77B+4.31%+11.85%-3.12%+9.36%+1.35%+19.05%-1.48%
179984SoftBank Group
7332.0+168.0+2.35%4.86M35.26B10.78T6.49T1.47B885.35M+7.78%+8.82%-1.78%-22.09%-22.80%-2.38%-20.17%
188058Mitsubishi
2678.0-34.0-1.25%6.90M18.48B10.77T10.12T4.02B3.78B+1.98%+9.24%+2.41%+7.57%-5.55%-22.98%+2.84%
199434SoftBank
216.1+0.2+0.09%25.14M5.43B10.32T5.85T47.75B27.06B-0.23%-0.05%+3.45%+7.94%+12.09%+17.64%+8.65%
208035Tokyo Electron
21120.0-105.0-0.49%5.96M125.36B9.96T9.26T471.63M438.42M+7.48%+7.26%+2.33%-19.40%-9.74%-34.92%-12.67%
217011Mitsubishi Heavy Industries
2818.0+21.5+0.77%37.04M103.83B9.51T8.89T3.37B3.16B+6.62%+9.91%+9.88%+22.74%+28.50%+107.59%+26.77%
222914Japan Tobacco
4443.0+36.0+0.82%3.56M15.77B8.89T4.70T2.00B1.06B+0.61%+5.76%+7.84%+11.83%+3.78%+7.09%+8.90%
238411Mizuho Financial Group
3531.0-49.0-1.37%8.68M30.89B8.88T7.89T2.51B2.23B+4.44%+7.10%-11.97%-18.02%+9.93%+16.96%-8.83%
244063Shin-Etsu Chemical
4418.0+88.0+2.03%5.08M22.47B8.77T8.48T1.98B1.92B+16.69%+14.37%+4.54%-9.41%-23.23%-27.76%-16.58%
258031Mitsui
2781.5-116.5-4.02%14.61M40.54B8.08T7.57T2.91B2.72B+1.40%+6.45%-0.23%-9.87%-12.03%-23.51%-15.99%
267267Honda Motor
1461.5+8.5+0.58%6.50M9.44B7.72T5.85T5.28B4.00B+3.03%+7.74%+7.38%-1.15%-6.16%-17.59%-4.79%
274568Daiichi Sankyo
3650.0+6.0+0.16%2.08M7.59B6.97T6.80T1.91B1.86B+11.01%+16.84%+1.90%-14.66%-26.72%-21.22%-16.13%
284502Takeda Pharmaceutical
4352.0+19.0+0.44%1.74M7.57B6.92T6.36T1.59B1.46B+0.46%+3.87%-2.38%+3.40%+2.06%+5.43%+4.09%
296702Fujitsu
3170.0+19.0+0.60%2.42M7.67B6.57T5.25T2.07B1.65B+7.79%+10.51%+7.22%+5.04%+6.99%+28.68%+13.23%
307741Hoya
17485.0+705.0+4.20%1.41M24.32B6.05T5.85T345.86M334.34M+9.08%+14.17%+6.23%-16.64%-15.63%-0.31%-11.76%
316503Mitsubishi Electric
2842.0+81.5+2.95%5.08M14.15B6.01T5.58T2.11B1.96B+11.12%+14.02%+3.68%+10.52%+19.04%+15.93%+5.77%
327751Canon
4430.0+26.0+0.59%1.80M7.93B5.91T3.92T1.33B885.17M+3.87%+4.58%-5.64%-11.72%-11.47%-0.05%-14.16%
333382Seven & i Holdings
2163.0+48.5+2.29%9.64M20.90B5.63T4.59T2.60B2.12B+2.73%+11.78%+0.89%-12.41%-1.64%+6.50%-13.03%
346201Toyota Industries
16755.0-5.0-0.03%1.38M22.97B5.46T2.70T325.84M161.31M+28.88%+34.09%+30.90%+28.64%+55.35%+18.12%+30.24%
354661Oriental Land
3021.0-12.0-0.40%4.86M14.69B5.44T3.14T1.80B1.04B-3.57%-3.02%+5.39%-13.71%-18.46%-34.96%-11.72%
366902Denso
1861.0+13.5+0.73%2.80M5.17B5.42T3.37T2.91B1.81B+4.85%+7.95%-0.21%-13.74%-16.06%-34.70%-15.96%
378725MS&AD Insurance Group Holdings
3276.0+31.0+0.96%1.96M6.38B5.27T4.28T1.61B1.31B+7.73%+12.42%+3.93%+0.83%-4.74%+20.00%-5.02%
387182Japan Post Bank
1437.5-23.5-1.61%9.10M13.17B5.18T2.48T3.60B1.72B+1.70%+4.51%-5.15%-10.74%+4.77%-8.00%-3.81%
396367Daikin Industries
16370.0+75.0+0.46%424.20K6.91B4.80T4.41T293.11M269.23M+1.08%+3.28%+2.25%-10.89%-12.23%-16.82%-12.27%
406857Advantest
6249.0+386.0+6.58%19.80M121.38B4.79T4.54T766.14M727.13M+12.43%+15.23%-3.01%-27.83%-31.69%+18.60%-32.06%
416701NEC
3503.0+27.0+0.78%3.91M13.63B4.78T4.32T1.36B1.23B+9.23%+14.10%+11.14%+12.82%+32.34%+63.08%+27.66%
428630Sompo Holdings
4598.0-47.0-1.01%972.50K4.47B4.55T3.69T990.48M802.65M-0.48%+5.63%-0.67%+5.65%+38.33%+51.30%+11.63%
435108Bridgestone
6021.0+30.0+0.50%512.40K3.08B4.30T3.35T713.70M556.23M+0.32%+4.04%+1.13%+7.73%+9.73%-11.68%+12.75%
448053Sumitomo
3528.0+30.0+0.86%7.52M26.58B4.27T4.02T1.21B1.14B+4.35%+9.91%+4.38%+4.88%+8.72%-6.69%+2.92%
458002Marubeni
2523.0-5.0-0.20%4.83M12.12B4.19T4.06T1.66B1.61B+3.74%+13.67%+6.32%+8.84%+8.61%-4.63%+5.45%
466178Japan Post Holdings
1380.5-4.5-0.32%2.03M2.80B4.10T2.24T2.97B1.63B+2.72%+6.03%-6.79%-15.10%-2.61%-5.09%-7.38%
476752Panasonic Holdings
1671.0+30.0+1.83%3.88M6.41B4.10T3.64T2.45B2.18B+7.77%+13.06%-3.80%+4.63%+34.98%+21.17%+1.70%
484543Terumo
2766.5+27.5+1.00%954.60K2.62B4.10T3.77T1.48B1.36B+0.07%+5.45%+0.73%-5.60%-6.05%+6.30%-9.65%
499613NTT Data Group
2918.5+91.0+3.22%2.06M5.97B4.09T1.67T1.40B573.44M+10.49%+16.04%+10.51%-3.65%+19.41%+23.48%-3.68%
504578Otsuka Holdings
7357.0+400.0+5.75%1.17M8.44B4.06T2.87T552.02M390.16M+9.76%+8.64%-3.11%-9.57%-20.65%+16.37%-14.45%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -