JP Stock Market
20min Delay May 1 14:12 JST
Nikkei 22536371.43+326.05+0.90%
JPXNK 40024275.10+109.42+0.45%
TOPIX2675.75+8.46+0.32%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14373Simplex Holdings3500+485+16.09%709.10K2.50B205.48B124.88B58.71M35.68M+15.51%+21.74%+26.26%+20.23%+40.00%+29.53%+40.68%
28056Biprogy5373.0+700.0+14.98%1.75M9.32B540.87B392.89B100.66M73.12M+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
39509Hokkaido Electric Power777.0+100.0+14.77%17.91M13.47B167.28B147.41B215.29M189.72M+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%
41950Nippon Densetsu Kogyo2422+249+11.46%269.70K647.04M149.04B63.41B61.54M26.18M+14.08%+18.90%+17.40%+18.20%+29.10%+14.73%+21.53%
52127Nihon M&A Center Holdings649.6+66.6+11.42%9.42M6.01B218.87B179.62B336.93M276.51M+11.39%+14.73%+14.39%+6.65%-2.68%-24.50%-1.75%
64506Sumitomo Pharma866+79+10.04%32.89M28.34B344.58B147.82B397.90M170.69M+33.23%+70.47%+27.35%+41.97%+64.02%+108.67%+53.82%
79022Central Japan Railway3221.0+290.0+9.89%6.06M19.19B3.32T2.75T1.03B855.32M+6.20%+11.30%+12.86%+11.49%+1.04%-11.95%+8.63%
82395Shin Nippon Biomedical Laboratories1564+131+9.14%1.73M2.68B65.11B25.81B41.63M16.51M+23.64%+26.74%+11.63%-8.00%+25.93%+9.14%-6.24%
99719SCSK4046.0+303.0+8.10%1.81M7.14B1.27T574.01B312.88M141.87M+9.20%+10.61%+10.64%+17.31%+41.12%+47.53%+21.47%
103110Nitto Boseki4065+285+7.54%363.20K1.44B153.34B112.96B37.72M27.79M+15.32%+15.16%-1.09%-29.55%-46.02%-19.50%-36.68%
116525Kokusai Electric2826.5+191.5+7.27%3.06M8.47B672.72B406.12B238.00M143.68M+16.63%+33.70%+16.46%+15.89%-2.67%-26.39%+31.77%
126345Aichi1375+92+7.17%482.90K648.50M102.53B8.73B74.57M6.35M+9.47%+15.06%+8.01%-4.38%+14.49%+26.61%-5.24%
135344Maruwa31140.0+2080.0+7.16%190.10K5.78B385.26B258.70B12.37M8.31M+19.82%+22.89%+2.10%-18.74%-27.56%-7.04%-35.59%
149552M&A Research Institute Holdings1355+89+7.03%3.52M4.65B80.37B35.37B59.31M26.11M+10.34%+23.63%+19.38%-13.31%-40.04%-73.64%-33.48%
156857Advantest6260.0+397.0+6.77%19.22M117.74B4.80T4.55T766.14M727.13M+12.63%+15.43%-2.84%-27.71%-31.57%+18.81%-31.94%
165803Fujikura5583.0+336.0+6.40%27.24M147.65B1.65T1.44T295.86M258.03M+18.89%+22.30%+4.30%-11.24%-2.60%+117.92%-14.74%
179508Kyushu Electric Power1341.5+71.0+5.59%3.54M4.66B636.12B582.55B474.18M434.25M+4.93%+10.55%+5.34%-0.52%-21.71%-12.29%-5.06%
185334Niterra4685.0+243.0+5.47%1.59M7.49B933.48B855.31B199.25M182.56M+10.94%+13.16%+4.97%-8.87%+6.72%-7.21%-7.78%
197741Hoya17695.0+915.0+5.45%1.14M19.54B6.12T5.92T345.86M334.34M+10.39%+15.54%+7.50%-15.64%-14.62%+0.88%-10.70%
206526Socionext1615.5+83.0+5.42%9.52M15.25B290.40B274.78B179.76M170.09M+14.13%+13.09%-8.65%-33.67%-44.71%-60.67%-36.16%
214578Otsuka Holdings7300.0+343.0+4.93%1.11M8.00B4.03T2.85T552.02M390.16M+8.91%+7.80%-3.86%-10.28%-21.27%+15.47%-15.12%
226146Disco28945.0+1325.0+4.80%6.75M191.68B3.14T2.49T108.42M85.87M+7.34%+11.43%-4.25%-35.30%-34.91%-39.22%-32.26%
234784GMO internet2912+131+4.71%897.10K2.60B799.92B18.64B274.70M6.40M+6.08%+21.03%+119.11%+162.11%+574.07%+764.09%+142.87%
246501Hitachi3672.0+154.0+4.38%10.62M38.47B16.82T15.89T4.58B4.33B+4.32%+12.64%+5.91%-6.94%-6.42%+38.10%-6.73%
256590Shibaura Mechatronics6970+290+4.34%354.70K2.44B97.38B81.17B13.97M11.65M+9.59%+13.70%-0.43%-15.21%-35.94%+20.59%-12.88%
265214Nippon Electric Glass3414.0+140.0+4.28%791.70K2.73B305.63B223.94B89.52M65.59M+6.82%+8.80%-0.90%+2.03%-2.62%-8.84%+1.28%
279536Saibu Gas Holdings1792+73+4.25%202.20K360.84M66.64B51.53B37.19M28.76M+1.88%+6.22%+5.29%+4.67%+0.11%-10.67%+3.46%
283697Shift1366.5+55.5+4.23%2.82M3.81B365.54B238.04B267.50M174.19M+11.10%+17.95%+11.46%+5.77%+31.82%+23.52%+12.53%
293778SAKURA Internet3450+140+4.23%1.93M6.52B144.52B72.95B41.89M21.14M-2.13%+1.47%-4.43%-27.52%-27.06%-40.21%-22.47%
302768Sojitz3513.0+142.0+4.21%5.73M19.79B790.43B718.32B225.00M204.48M+7.43%+12.13%+7.37%+9.71%+11.28%-9.62%+8.36%
314369Tri Chemical Laboratories2649+107+4.21%248.00K648.16M86.09B68.65B32.50M25.92M+7.86%+12.15%+6.56%-18.74%-15.23%-33.36%-7.92%
326762TDK1584.0+62.5+4.11%8.06M12.64B3.08T2.99T1.94B1.89B+14.82%+17.07%+3.29%-16.12%-14.03%+11.68%-23.57%
336723Renesas Electronics1740.5+68.0+4.07%7.58M13.08B3.26T2.67T1.87B1.53B+7.01%+8.78%-14.09%-17.41%-17.51%-24.90%-14.95%
346586Makita4347.0+165.0+3.95%664.20K2.84B1.22T1.02T280.02M233.55M+3.45%+8.22%-11.39%-5.85%-13.97%+3.03%-10.24%
359020East Japan Railway3214.0+118.0+3.81%3.17M9.96B3.65T3.24T1.13B1.01B-1.44%+3.44%+9.36%+15.84%+4.69%+10.09%+14.99%
365535Migalo Holdings2121+73+3.56%114.70K239.13M62.41B24.31B29.42M11.46M+2.91%+2.71%-6.07%+2.34%+157.72%+237.20%+64.80%
378015Toyota Tsusho2925.5+100.5+3.56%2.76M7.99B3.11T1.95T1.06B666.63M+17.75%+24.36%+17.51%+10.79%+10.69%-6.61%+3.45%
389310Japan Transcity911+31+3.52%197.10K176.73M61.17B44.78B67.14M49.15M+6.30%+8.84%+4.23%-12.66%-1.73%+26.35%-10.95%
397220Musashi Seimitsu Industry2523+85+3.49%631.80K1.58B165.40B102.88B65.56M40.78M+16.11%+19.46%+4.65%-17.82%+25.46%+53.65%-36.29%
406925Ushio1773.5+56.5+3.29%251.40K443.12M164.05B134.17B92.50M75.65M+7.48%+10.77%-6.06%-15.00%-16.13%-10.79%-16.74%
414971MEC2434+77+3.27%111.90K269.86M48.85B37.04B20.07M15.22M+14.76%+19.72%+6.57%-24.76%-33.59%-35.27%-30.56%
428801Mitsui Fudosan1454.5+45.5+3.23%5.22M7.47B4.05T3.72T2.78B2.56B-0.24%+4.83%+8.75%+3.19%+9.69%-8.23%+14.53%
436798SMK2415+75+3.21%34.70K83.32M17.39B10.42B7.20M4.31M+6.95%+13.22%+0.71%-14.75%+1.68%+0.12%-6.25%
444413Baudroie5860+180+3.17%73.80K424.97M93.96B29.70B16.03M5.07M+4.83%+9.53%+20.08%+19.23%+24.55%+66.01%+18.74%
457581Saizeriya4735+145+3.16%467.70K2.19B247.51B136.56B52.27M28.84M+8.60%+15.91%+14.10%+1.72%-16.05%-12.15%-11.50%
464005Sumitomo Chemical354.5+10.8+3.14%11.11M3.86B587.48B545.04B1.66B1.54B+10.09%+15.21%-0.48%+5.44%-13.56%-0.84%+1.58%
476861Keyence61680.0+1840.0+3.07%459.00K28.01B15.00T10.80T243.21M175.08M+4.99%+7.19%+6.68%-8.28%-11.61%-3.20%-4.56%
484565Nxera Pharma917+27+3.03%807.90K737.06M82.44B65.52B89.90M71.45M+3.62%+16.96%+5.65%-5.37%-25.39%-37.49%-12.50%
496966Mitsui High-tec688+20+2.99%618.50K422.83M135.77B69.89B197.33M101.59M+8.18%+11.15%+0.58%-24.23%-17.01%-48.88%-16.81%
506871Micronics Japan3105+90+2.99%574.30K1.77B124.28B94.44B40.03M30.42M+5.01%+6.55%-7.31%-18.50%-21.09%-52.23%-17.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14373Simplex Holdings
3500+485+16.09%709.10K2.50B205.48B124.88B58.71M35.68M+15.51%+21.74%+26.26%+20.23%+40.00%+29.53%+40.68%
13110Nitto Boseki
4065+285+7.54%363.20K1.44B153.34B112.96B37.72M27.79M+15.32%+15.16%-1.09%-29.55%-46.02%-19.50%-36.68%
28056Biprogy
5373.0+700.0+14.98%1.75M9.32B540.87B392.89B100.66M73.12M+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
39509Hokkaido Electric Power
777.0+100.0+14.77%17.91M13.47B167.28B147.41B215.29M189.72M+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%
41950Nippon Densetsu Kogyo
2422+249+11.46%269.70K647.04M149.04B63.41B61.54M26.18M+14.08%+18.90%+17.40%+18.20%+29.10%+14.73%+21.53%
52127Nihon M&A Center Holdings
649.6+66.6+11.42%9.42M6.01B218.87B179.62B336.93M276.51M+11.39%+14.73%+14.39%+6.65%-2.68%-24.50%-1.75%
64506Sumitomo Pharma
866+79+10.04%32.89M28.34B344.58B147.82B397.90M170.69M+33.23%+70.47%+27.35%+41.97%+64.02%+108.67%+53.82%
79022Central Japan Railway
3221.0+290.0+9.89%6.06M19.19B3.32T2.75T1.03B855.32M+6.20%+11.30%+12.86%+11.49%+1.04%-11.95%+8.63%
82395Shin Nippon Biomedical Laboratories
1564+131+9.14%1.73M2.68B65.11B25.81B41.63M16.51M+23.64%+26.74%+11.63%-8.00%+25.93%+9.14%-6.24%
99719SCSK
4046.0+303.0+8.10%1.81M7.14B1.27T574.01B312.88M141.87M+9.20%+10.61%+10.64%+17.31%+41.12%+47.53%+21.47%
103110Nitto Boseki
4065+285+7.54%363.20K1.44B153.34B112.96B37.72M27.79M+15.32%+15.16%-1.09%-29.55%-46.02%-19.50%-36.68%
116525Kokusai Electric
2826.5+191.5+7.27%3.06M8.47B672.72B406.12B238.00M143.68M+16.63%+33.70%+16.46%+15.89%-2.67%-26.39%+31.77%
126345Aichi
1375+92+7.17%482.90K648.50M102.53B8.73B74.57M6.35M+9.47%+15.06%+8.01%-4.38%+14.49%+26.61%-5.24%
135344Maruwa
31140.0+2080.0+7.16%190.10K5.78B385.26B258.70B12.37M8.31M+19.82%+22.89%+2.10%-18.74%-27.56%-7.04%-35.59%
149552M&A Research Institute Holdings
1355+89+7.03%3.52M4.65B80.37B35.37B59.31M26.11M+10.34%+23.63%+19.38%-13.31%-40.04%-73.64%-33.48%
156857Advantest
6260.0+397.0+6.77%19.22M117.74B4.80T4.55T766.14M727.13M+12.63%+15.43%-2.84%-27.71%-31.57%+18.81%-31.94%
165803Fujikura
5583.0+336.0+6.40%27.24M147.65B1.65T1.44T295.86M258.03M+18.89%+22.30%+4.30%-11.24%-2.60%+117.92%-14.74%
179508Kyushu Electric Power
1341.5+71.0+5.59%3.54M4.66B636.12B582.55B474.18M434.25M+4.93%+10.55%+5.34%-0.52%-21.71%-12.29%-5.06%
185334Niterra
4685.0+243.0+5.47%1.59M7.49B933.48B855.31B199.25M182.56M+10.94%+13.16%+4.97%-8.87%+6.72%-7.21%-7.78%
197741Hoya
17695.0+915.0+5.45%1.14M19.54B6.12T5.92T345.86M334.34M+10.39%+15.54%+7.50%-15.64%-14.62%+0.88%-10.70%
206526Socionext
1615.5+83.0+5.42%9.52M15.25B290.40B274.78B179.76M170.09M+14.13%+13.09%-8.65%-33.67%-44.71%-60.67%-36.16%
214578Otsuka Holdings
7300.0+343.0+4.93%1.11M8.00B4.03T2.85T552.02M390.16M+8.91%+7.80%-3.86%-10.28%-21.27%+15.47%-15.12%
226146Disco
28945.0+1325.0+4.80%6.75M191.68B3.14T2.49T108.42M85.87M+7.34%+11.43%-4.25%-35.30%-34.91%-39.22%-32.26%
234784GMO internet
2912+131+4.71%897.10K2.60B799.92B18.64B274.70M6.40M+6.08%+21.03%+119.11%+162.11%+574.07%+764.09%+142.87%
246501Hitachi
3672.0+154.0+4.38%10.62M38.47B16.82T15.89T4.58B4.33B+4.32%+12.64%+5.91%-6.94%-6.42%+38.10%-6.73%
256590Shibaura Mechatronics
6970+290+4.34%354.70K2.44B97.38B81.17B13.97M11.65M+9.59%+13.70%-0.43%-15.21%-35.94%+20.59%-12.88%
265214Nippon Electric Glass
3414.0+140.0+4.28%791.70K2.73B305.63B223.94B89.52M65.59M+6.82%+8.80%-0.90%+2.03%-2.62%-8.84%+1.28%
279536Saibu Gas Holdings
1792+73+4.25%202.20K360.84M66.64B51.53B37.19M28.76M+1.88%+6.22%+5.29%+4.67%+0.11%-10.67%+3.46%
283697Shift
1366.5+55.5+4.23%2.82M3.81B365.54B238.04B267.50M174.19M+11.10%+17.95%+11.46%+5.77%+31.82%+23.52%+12.53%
293778SAKURA Internet
3450+140+4.23%1.93M6.52B144.52B72.95B41.89M21.14M-2.13%+1.47%-4.43%-27.52%-27.06%-40.21%-22.47%
302768Sojitz
3513.0+142.0+4.21%5.73M19.79B790.43B718.32B225.00M204.48M+7.43%+12.13%+7.37%+9.71%+11.28%-9.62%+8.36%
314369Tri Chemical Laboratories
2649+107+4.21%248.00K648.16M86.09B68.65B32.50M25.92M+7.86%+12.15%+6.56%-18.74%-15.23%-33.36%-7.92%
326762TDK
1584.0+62.5+4.11%8.06M12.64B3.08T2.99T1.94B1.89B+14.82%+17.07%+3.29%-16.12%-14.03%+11.68%-23.57%
336723Renesas Electronics
1740.5+68.0+4.07%7.58M13.08B3.26T2.67T1.87B1.53B+7.01%+8.78%-14.09%-17.41%-17.51%-24.90%-14.95%
346586Makita
4347.0+165.0+3.95%664.20K2.84B1.22T1.02T280.02M233.55M+3.45%+8.22%-11.39%-5.85%-13.97%+3.03%-10.24%
359020East Japan Railway
3214.0+118.0+3.81%3.17M9.96B3.65T3.24T1.13B1.01B-1.44%+3.44%+9.36%+15.84%+4.69%+10.09%+14.99%
365535Migalo Holdings
2121+73+3.56%114.70K239.13M62.41B24.31B29.42M11.46M+2.91%+2.71%-6.07%+2.34%+157.72%+237.20%+64.80%
378015Toyota Tsusho
2925.5+100.5+3.56%2.76M7.99B3.11T1.95T1.06B666.63M+17.75%+24.36%+17.51%+10.79%+10.69%-6.61%+3.45%
389310Japan Transcity
911+31+3.52%197.10K176.73M61.17B44.78B67.14M49.15M+6.30%+8.84%+4.23%-12.66%-1.73%+26.35%-10.95%
397220Musashi Seimitsu Industry
2523+85+3.49%631.80K1.58B165.40B102.88B65.56M40.78M+16.11%+19.46%+4.65%-17.82%+25.46%+53.65%-36.29%
406925Ushio
1773.5+56.5+3.29%251.40K443.12M164.05B134.17B92.50M75.65M+7.48%+10.77%-6.06%-15.00%-16.13%-10.79%-16.74%
414971MEC
2434+77+3.27%111.90K269.86M48.85B37.04B20.07M15.22M+14.76%+19.72%+6.57%-24.76%-33.59%-35.27%-30.56%
428801Mitsui Fudosan
1454.5+45.5+3.23%5.22M7.47B4.05T3.72T2.78B2.56B-0.24%+4.83%+8.75%+3.19%+9.69%-8.23%+14.53%
436798SMK
2415+75+3.21%34.70K83.32M17.39B10.42B7.20M4.31M+6.95%+13.22%+0.71%-14.75%+1.68%+0.12%-6.25%
444413Baudroie
5860+180+3.17%73.80K424.97M93.96B29.70B16.03M5.07M+4.83%+9.53%+20.08%+19.23%+24.55%+66.01%+18.74%
457581Saizeriya
4735+145+3.16%467.70K2.19B247.51B136.56B52.27M28.84M+8.60%+15.91%+14.10%+1.72%-16.05%-12.15%-11.50%
464005Sumitomo Chemical
354.5+10.8+3.14%11.11M3.86B587.48B545.04B1.66B1.54B+10.09%+15.21%-0.48%+5.44%-13.56%-0.84%+1.58%
476861Keyence
61680.0+1840.0+3.07%459.00K28.01B15.00T10.80T243.21M175.08M+4.99%+7.19%+6.68%-8.28%-11.61%-3.20%-4.56%
484565Nxera Pharma
917+27+3.03%807.90K737.06M82.44B65.52B89.90M71.45M+3.62%+16.96%+5.65%-5.37%-25.39%-37.49%-12.50%
496966Mitsui High-tec
688+20+2.99%618.50K422.83M135.77B69.89B197.33M101.59M+8.18%+11.15%+0.58%-24.23%-17.01%-48.88%-16.81%
506871Micronics Japan
3105+90+2.99%574.30K1.77B124.28B94.44B40.03M30.42M+5.01%+6.55%-7.31%-18.50%-21.09%-52.23%-17.75%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -